WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHEREUM-WETH pair

Presyo USD
$0.0003162
Presyo
0.061293 WETH
TVL
$132,478.44
MKT CAP
$316.3K
5m
0%
1h
0%
4h
0%
24h
-1.58%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
406
Telegram price alerts
Pares:
0x5F538E4A8D8C833aA9e7a926a99A3b415bb029eF
ETHEREUM:
0xC32dB1D3282e872d98f6437D3BCFa57801CA6d5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHEREUM:
209.42M
Pinagsama WETH:
$27.1

ETHEREUM/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ETHEREUM token sa DEX Uniswap ay $0.0003162. Ang presyo ng ETHEREUM ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $405.87. Ang kontrata ng ETHEREUM token ay 0xC32dB1D3282e872d98f6437D3BCFa57801CA6d5c na may market cap na $316,293.22. Ang kontrata ng liquidity pool ay 0x5F538E4A8D8C833aA9e7a926a99A3b415bb029eF na may kabuuang halaga na naka-lock (TVL) na $132,478.44. Ang ETHEREUM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHEREUM/WETH na may kontrata na address 0x5F538E4A8D8C833aA9e7a926a99A3b415bb029eF ay $132,478.44.

Ang kabuuang transaksyon ng ETHEREUM/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETHEREUM/WETH pool ay may trading volume na $405.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHEREUM sa WETH ay 0.0000001293, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHEREUM sa USD ay $0.0003162 ngayon.

ETHEREUM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20251:13:59 PMsell$190.35$0.00031620.077880.061293601,920
0x4c4...dFFc
0x69...0597
07/01/20259:40:23 AMsell$185.91$0.00031970.075660.061301581,497.09
0x7D5...9F97
0x0a...94a9
07/01/20256:12:35 AMsell$29.59$0.00032130.012020.06130592,100.88
0xdda...FbC5
0x02...2098
06/28/202511:55:59 PMsell$25.26$0.00031870.010350.06130679,245.5
0x7bD...8730
0xd7...d1ca
06/28/20257:45:47 PMsell$19.73$0.00031890.0080880.06130761,871.75
0x30A...519E
0x23...4670
06/27/20251:01:35 PMbuy$345.84$0.00031870.1420.0613081.08M
0x4c4...dFFc
0xc7...05c7
06/27/20253:38:35 AMsell$15.89$0.00031560.0065180.06129450,355.58
0x0Bd...f786
0x4b...36ce
06/25/202510:22:23 PMbuy$32.84$0.00031590.013530.061301103,958.15
0xb19...49a9
0x2d...011a
06/25/20259:10:11 PMsell$131.52$0.00031730.053720.061296414,489.22
0x617...0B14
0x22...0523
06/25/20259:03:59 PMsell$15.73$0.00031790.0064290.06129849,500
0x029...6837
0xe3...7def
06/25/20258:29:59 PMsell$15.64$0.00031610.0064330.06129949,500
0x8D9...9230
0x39...9dd7
06/25/202512:55:23 AMsell$33.89$0.0003180.013850.0613106,554.02
0xa6C...6432
0x93...878a
06/24/20257:44:35 AMbuy$1.14$0.00031490.00047710.0613093,645.38
0xB0f...7D23
0xc6...59ad
06/24/20253:18:35 AMbuy$23.98$0.00031390.010.06130876,420.69
0xd7E...a3B2
0x74...8647
06/23/202510:08:11 AMsell$37.45$0.00029280.016640.061301127,929.88
-
0xfd...0e04
06/23/20251:26:47 AMsell$2.88$0.00029120.0012880.0613019,900
0x514...A211
0xa9...8165
06/22/20258:38:35 PMsell$419.48$0.00028240.19470.0613111.49M
0x748...123A
0x53...bbbd
06/22/20255:35:11 AMsell$14.52$0.00030210.0063480.0613248,057.38
0x68e...C283
0x28...9393
06/22/202512:31:59 AMbuy$23.65$0.00030330.010360.06132877,976.17
0x4e9...2e7f
0xce...8e81
06/21/20258:41:59 PMsell$24.91$0.00031650.010390.0613278,700.35
0x0Bd...f786
0x1d...03dd