WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHEREUM-WETH pair

Presyo USD
$0.0000663
Presyo
0.074198 WETH
TVL
$49,164.28
MKT CAP
$66.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5F538E4A8D8C833aA9e7a926a99A3b415bb029eF
ETHEREUM:
0xC32dB1D3282e872d98f6437D3BCFa57801CA6d5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHEREUM:
369.68M
Pinagsama WETH:
$15.56

ETHEREUM/WETH price stats sa Ethereum

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng ETHEREUM token sa DEX Uniswap V2 ay $0.0000663. Ang presyo ng ETHEREUM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETHEREUM token ay 0xC32dB1D3282e872d98f6437D3BCFa57801CA6d5c na may market cap na $66,307.24. Ang kontrata ng liquidity pool ay 0x5F538E4A8D8C833aA9e7a926a99A3b415bb029eF na may kabuuang halaga na naka-lock (TVL) na $49,164.28. Ang ETHEREUM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHEREUM/WETH na may kontrata na address 0x5F538E4A8D8C833aA9e7a926a99A3b415bb029eF ay $49,164.28.

Ang kabuuang transaksyon ng ETHEREUM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETHEREUM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHEREUM sa WETH ay 0.00000004198, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHEREUM sa USD ay $0.0000663 ngayon.

ETHEREUM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20263:46:47 PMbuy$143.37$0.00006630.090770.0741982.16M
0x00d...a74b
0x14...caaf
06/25/20266:54:59 PMsell$4.14$0.000064990.0026490.07414963,850.38
0x4dD...f765
0xd4...8dd9
06/24/202611:28:59 PMsell$3.02$0.000067090.0018710.0741545,097.69
0x4dD...f765
0x73...6cb2
06/23/20267:02:11 PMsell$7.51$0.000068410.0045630.074152109,901.65
0x28d...0462
0xfe...e862
06/23/20267:01:35 PMsell$7.57$0.000068910.0045660.074154109,901.65
0x28d...0462
0x94...e880
06/20/202610:07:23 PMbuy$7.35$0.000072460.004240.074179101,448.49
0x093...D561
0x31...26f7
06/20/20262:42:11 AMbuy$0.341$0.000071250.00020.0741784,786.16
0x7BE...ACA4
0xe3...e0c3
06/18/20267:54:23 PMbuy$3.11$0.000071230.0018240.07417843,674.73
0x4dD...f765
0xf7...944a
06/17/20268:38:35 AMbuy$3.53$0.000073740.0020.07417747,879.73
0x47D...B5CC
0xd0...2306
06/17/20262:48:23 AMbuy$3.14$0.000074910.0017530.07417641,981.53
0x0B4...96E5
0x3e...a341
06/16/20266:58:35 PMsell$5.82$0.000074680.0032350.07415177,940.35
0xF80...597C
0x8d...184c
06/15/20267:33:59 PMsell$4.51$0.000075760.0024730.07415359,549.85
0x4dD...f765
0x48...4f3b
06/14/202611:40:47 PMsell$55.19$0.000071610.032070.074162770,683.72
0x8c7...Cb37
0x7b...3856
06/11/202611:35:47 PMbuy$3.43$0.000070190.0020510.07419548,890.19
0x4f5...01a6
0x85...03fc
06/11/20266:46:47 PMbuy$2.89$0.000070670.0017180.07419440,980.31
0xCcf...b22e
0x4f...ba6d
06/10/202612:35:11 PMsell$13.2$0.000068250.0080710.074171193,520.53
0xd7E...a3B2
0x7c...be3d
06/07/202612:51:47 AMbuy$2.42$0.000065740.0015470.07419836,861.21
0x000...089B
0xdc...2df9
06/06/20267:41:11 PMsell$0.6411$0.000064830.00041250.0741729,888.11
0x078...0582
0x50...b96d
06/06/202610:10:35 AMsell$123.44$0.000065360.079210.0741941.89M
0x45b...5835
0x91...df6e
06/06/202610:06:59 AMbuy$125.63$0.000065850.080480.0742181.91M
0x45b...5835
0xd6...7a93