- WhatToFarm
- Ethereum
- Uniswap
- ETH-WETH LPs
Impormasyon tungkol sa ETH-WETH pair
- Pinagsama ETH:
- 517.4M
- Pinagsama WETH:
- $1.87
ETH/WETH price stats sa Ethereum
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng ETH token sa DEX Uniswap ay $0.000005969. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0xe718D17620CDe8713610796ef38939562F461ca2 na may market cap na $3,979.20. Ang kontrata ng liquidity pool ay 0x78977d93Fa929749736f2471F88c29fEdFC074D9 na may kabuuang halaga na naka-lock (TVL) na $6,182.70. Ang ETH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WETH ngayon?
Ang kasalukuyang liquidity ng ETH/WETH na may kontrata na address 0x78977d93Fa929749736f2471F88c29fEdFC074D9 ay $6,182.70.
Ilang transaksyon ang mayroon sa ETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ETH/WETH pool sa nakaraang 24 na oras?
Ang ETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WETH?
Ang exchange rate ng 1 ETH sa WETH ay 0.000000003623, na naitala noong 7:20 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $0.000005969 ngayon.
ETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2023 | 4:35:35 PM | buy | $11.93 | $0.055969 | 0.007247 | 0.083623 | 2M | 0xb6...a499 | |
| 08/25/2023 | 4:18:35 PM | sell | $3.05 | $0.055918 | 0.001855 | 0.083591 | 516,508.15 | 0x48...0bb5 | |
| 08/25/2023 | 4:16:11 PM | buy | $60.99 | $0.055842 | 0.03701 | 0.083545 | 10.44M | 0xfe...4360 | |
| 08/25/2023 | 4:15:11 PM | sell | $219.56 | $0.05571 | 0.1332 | 0.083465 | 35.95M | 0x8b...977c | |
| 08/25/2023 | 4:14:47 PM | sell | $196.37 | $0.056571 | 0.1191 | 0.083987 | 28.26M | 0x2e...43c7 | |
| 08/25/2023 | 4:14:11 PM | sell | $196.87 | $0.057779 | 0.1194 | 0.08472 | 25.31M | 0xce...bf8e | |
| 08/25/2023 | 4:14:11 PM | buy | $3.26 | $0.057407 | 0.00198 | 0.084495 | 440,462.26 | 0xc6...30f5 | |
| 08/25/2023 | 4:13:59 PM | buy | $24.71 | $0.057392 | 0.015 | 0.084486 | 3.01M | 0x22...5964 | |
| 08/25/2023 | 4:13:59 PM | buy | $82.39 | $0.057392 | 0.05 | 0.084486 | 10.33M | 0x41...b27d | |
| 08/25/2023 | 4:13:47 PM | sell | $127.48 | $0.058029 | 0.07735 | 0.084872 | 15.88M | 0xeb...f2bd | |
| 08/25/2023 | 4:13:35 PM | buy | $32.95 | $0.05774 | 0.02 | 0.084697 | 4.26M | 0x25...cc86 | |
| 08/25/2023 | 4:13:35 PM | buy | $74.15 | $0.057771 | 0.045 | 0.084715 | 9.04M | 0x08...c4be | |
| 08/25/2023 | 4:13:35 PM | buy | $49.43 | $0.057922 | 0.03 | 0.084807 | 6.24M | 0x47...9aaf | |
| 08/25/2023 | 4:13:23 PM | buy | $164.79 | $0.058344 | 0.1 | 0.085063 | 22.55M | 0x89...b880 | |
| 08/25/2023 | 4:13:11 PM | buy | $65.9 | $0.057643 | 0.04 | 0.084639 | 9.66M | 0xca...c5d4 | |
| 08/25/2023 | 4:12:59 PM | buy | $163.15 | $0.056932 | 0.09915 | 0.084212 | 39.94M | 0xf0...890b | |
| 08/25/2023 | 4:12:59 PM | buy | $163.15 | $0.056932 | 0.09915 | 0.084212 | 28.12M | 0x0b...8e2d | |
| 08/25/2023 | 4:12:59 PM | buy | $65.82 | $0.056932 | 0.04 | 0.084212 | 10.26M | 0xdc...abb8 | |
| 08/25/2023 | 4:12:59 PM | buy | $163.15 | $0.056932 | 0.09915 | 0.084212 | 31.4M | 0xa0...59ab | |
| 08/25/2023 | 4:12:59 PM | buy | $40.78 | $0.056932 | 0.02478 | 0.084212 | 6.58M | 0x23...7cc2 |