WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.078628
Presyo
0.0102692 WETH
TVL
$74,741.35
MKT CAP
$359.3K
5m
0%
1h
3.38%
4h
93.14%
24h
144%
Ibahagi
TXNS
68
Mga Bumili
22
Mga Nagbenta
46
Dami
57K
Telegram price alerts
Pares:
0xf9C9D28468D783442F1d59Bb5b86Cd703f57354E
ELON:
0xfaa473790Aef9dD7704C05757875e13474AA6Aae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELON:
437.54B
Pinagsama WETH:
$11.66

ELON/WETH price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng ELON token sa DEX Uniswap ay $0.00000008628. Ang presyo ng ELON ay pataas 144% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $56,899.86. Ang kontrata ng ELON token ay 0xfaa473790Aef9dD7704C05757875e13474AA6Aae na may market cap na $359,317.84. Ang kontrata ng liquidity pool ay 0xf9C9D28468D783442F1d59Bb5b86Cd703f57354E na may kabuuang halaga na naka-lock (TVL) na $74,741.35. Ang ELON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0xf9C9D28468D783442F1d59Bb5b86Cd703f57354E ay $74,741.35.

Ang kabuuang transaksyon ng ELON/WETH ay 68 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 46 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $56,899.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.00000000002692, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000008628 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20243:41:23 AMsell$495.34$0.0786280.15450.01026925.74B
0x41F...ad6E
0x14...9bc5
11/14/20243:33:47 AMbuy$195.41$0.0787480.0610.0102732.23B
0x69f...451A
0x1b...14b2
11/14/20243:11:35 AMbuy$299.63$0.0786250.093630.01026953.47B
0x5E3...e283
0xf4...8510
11/14/20243:04:23 AMbuy$3.2$0.0785740.0010.010267337.4M
0x5BA...F012
0xc8...8235
11/14/20242:54:59 AMbuy$961.33$0.0783460.30.010260411.52B
0x67B...Db31
0x27...371f
11/14/20242:38:23 AMbuy$324.2$0.0780310.10150.01025154.04B
0x53c...1503
0x98...2e42
11/14/20242:29:47 AMbuy$863.34$0.0777790.270.010243211.1B
0x38C...F1AD
0x88...1bcb
11/14/20242:25:59 AMbuy$481.6$0.077520.150.01023426.4B
0x38C...F1AD
0xd9...0b30
11/14/20242:23:11 AMbuy$802.68$0.0772470.250.010225711.08B
0x9D6...7597
0xf2...2d63
11/14/20242:19:59 AMsell$2,573.4$0.0770730.79980.010219833.92B
0x5BF...dD5A
0x1e...8517
11/14/20242:19:47 AMbuy$2,895.48$0.0770730.90.010219838.3B
0xc2c...cf4D
0x91...d016
11/14/20242:19:11 AMbuy$900.67$0.0767770.280.010210613.29B
0xB16...1299
0xb1...521f
11/14/20242:04:35 AMbuy$254.51$0.0765390.07920.01020353.89B
0x4d5...e881
0x74...a14c
11/14/20241:53:59 AMsell$3,009.25$0.0764270.94250.010201342.95B
0x72b...a07A
0xe2...ea59
11/14/20241:51:23 AMsell$636.74$0.077770.20010.01024428.19B
0xcf5...65Ee
0x6d...c6db
11/14/20241:23:11 AMbuy$65.16$0.0779440.020470.0102496820.25M
0x67A...A9fF
0x83...0666
11/14/20241:20:59 AMbuy$956.94$0.0777370.30.010242512.37B
0xdaF...6543
0x6b...3c8f
11/14/20241:19:47 AMsell$1,338.59$0.0777740.41960.010243717.22B
0x000...BBB2
0xc3...cea2
11/14/20241:18:35 AMsell$997.44$0.0782950.31260.0102612.02B
0xBed...A64a
0xa7...a305
11/14/20241:05:59 AMbuy$191.19$0.0785210.060.01026742.24B
0xF89...634C
0xae...5339