WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTOR-WETH pair

Presyo USD
$0.0001057
Presyo
0.074222 WETH
TVL
$20,455.58
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x491eF6E4d22f2779A468c375e75A1C5BeDcB90e8
DTOR:
0xF5069FFB7d29c62BEB1B6D70dB911D9137256D35
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DTOR:
84.91M
Pinagsama WETH:
$3.59

DTOR/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng DTOR token sa DEX Uniswap ay $0.0001057. Ang presyo ng DTOR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DTOR token ay 0xF5069FFB7d29c62BEB1B6D70dB911D9137256D35 na may market cap na $10,589.09. Ang kontrata ng liquidity pool ay 0x491eF6E4d22f2779A468c375e75A1C5BeDcB90e8 na may kabuuang halaga na naka-lock (TVL) na $20,455.59. Ang DTOR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTOR/WETH na may kontrata na address 0x491eF6E4d22f2779A468c375e75A1C5BeDcB90e8 ay $20,455.59.

Ang kabuuang transaksyon ng DTOR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DTOR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTOR sa WETH ay 0.00000004222, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 DTOR sa USD ay $0.0001057 ngayon.

DTOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/202411:24:23 AMsell$13.42$0.00010570.005360.074222126,936.22
0x4A1...B6bB
0x80...6e06
10/13/20246:46:35 AMsell$46.65$0.00010470.018920.074251445,231.13
0x120...62fb
0x1e...ee43
10/02/20249:05:11 AMsell$17.29$0.00010620.0069680.074282162,744.28
0x766...2Ab5
0x2e...e4ba
10/02/20249:04:35 AMsell$17.11$0.00010660.0068960.074298160,442.01
0xE97...20CA
0x32...440f
10/02/20249:04:23 AMsell$16.46$0.0001070.0066360.074314153,821.03
0x7dD...F8C2
0xcb...569e
09/14/202412:18:35 AMsell$6.37$0.00010540.0026120.07432560,395.32
0xB09...5F63
0x98...6321
09/03/20247:39:11 AMsell$0.9763$0.0001090.00038770.0743298,955.53
0x8C8...c76F
0x28...bbbb
08/31/202410:59:35 AMsell$11.87$0.00010940.0047010.074335108,453.4
0x0ab...4007
0xe5...1b71
08/27/20246:31:47 PMsell$28.6$0.00011220.011090.074354254,838.27
0xE74...4B7C
0x4f...1cde
08/16/202410:26:23 AMsell$23.19$0.00011430.0088780.074378202,786.89
0xD16...0f77
0xef...0240
08/12/202412:37:47 AMsell$5.32$0.00011110.0021010.07439147,866.63
0x78F...f9cb
0x04...8fa6
08/10/202412:56:11 PMsell$11.78$0.00011570.0044790.074399101,819.24
0x403...b229
0x94...1e77
07/29/202410:48:59 PMsell$5.54$0.00014680.0016650.07440637,787.22
0xf9a...9c5B
0x2e...8250
07/20/20243:23:35 PMsell$56.08$0.0001550.016010.074427361,696.49
0x8C1...0528
0xf0...22e5
07/20/20249:47:35 AMsell$10.87$0.00015530.0031170.0744570,045
0x50E...F5a2
0x53...6ffc
07/19/20246:34:23 PMsell$27.61$0.00015620.0078870.074464176,681.89
0xE38...cE3A
0xc3...a5a0
07/01/20248:41:11 PMsell$20.22$0.00015530.0058350.07448130,233.7
0x9C5...ebE5
0x57...82bf
06/26/202410:47:47 PMsell$42.42$0.0001520.012560.074503279,016.01
0xf87...E354
0x4d...20eb
06/23/20248:02:11 AMsell$2.84$0.00015850.00081150.07451917,957.51
0xA3B...84DF
0xb1...b8ec
06/17/20241:51:47 AMsell$28.75$0.00016320.0079790.07453176,149.3
0x932...B60a
0xb7...a546