WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DCI-WETH pair

Presyo USD
$0.0004614
Presyo
0.061913 WETH
TVL
$5.35
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
27.88%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x00F44Eb2F3500E19f7B4B63C0348F43a3aa37ebc
DCI:
0xC6221AC4E99066ea5443ACd67D6108F874E2533D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DCI:
5,799.44
Pinagsama WETH:
$0.001109

DCI/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng DCI token sa DEX Uniswap ay $0.0004614. Ang presyo ng DCI ay pataas 27.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.37. Ang kontrata ng DCI token ay 0xC6221AC4E99066ea5443ACd67D6108F874E2533D na may market cap na $4,614.81. Ang kontrata ng liquidity pool ay 0x00F44Eb2F3500E19f7B4B63C0348F43a3aa37ebc na may kabuuang halaga na naka-lock (TVL) na $5.35. Ang DCI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DCI/WETH na may kontrata na address 0x00F44Eb2F3500E19f7B4B63C0348F43a3aa37ebc ay $5.35.

Ang kabuuang transaksyon ng DCI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DCI/WETH pool ay may trading volume na $2.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DCI sa WETH ay 0.0000001913, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 DCI sa USD ay $0.0004614 ngayon.

DCI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20252:54:35 AMbuy$0.3084$0.00046140.00012780.061913753.06
0xbE1...7881
0xb1...2ce2
07/02/20252:32:59 AMsell$2.06$0.00036080.0008560.0614983,057.16
0x8d1...9832
0x28...10e6
06/30/202512:40:59 AMbuy$2.24$0.0013210.00089140.0652573,282.61
0x6FE...27cA
0xa2...4881
06/29/20257:19:47 PMsell$0.2172$0.00034010.000089170.061396585.3
0xcca...Dc4E
0x32...b034
06/29/20256:11:35 PMbuy$0.1581$0.00040690.000064980.061672413.38
0xbE1...7881
0x68...4ddd
06/29/202510:22:47 AMbuy$0.4942$0.00036070.00020120.0614691,723.42
0xbE1...7881
0x60...9201
06/29/20259:54:35 AMsell$2.5$0.00022680.0010170.0792354,750.04
0x856...95cE
0xf8...425d
06/29/20259:50:59 AMsell$0.5199$0.0012260.00021160.064992380
0x856...95cE
0xd8...7441
06/23/20254:50:59 AMsell$2.4$0.0013980.0010720.0662461,119.56
0xbE1...7881
0xba...51ad
06/23/20254:46:59 AMbuy$1.11$0.0033060.00049570.051476399.14
0xbE1...7881
0xae...7ee7
06/17/20256:13:59 AMbuy$1.02$0.0026830.00039660.051038449.87
0xbE1...7881
0xdd...e762
06/16/20253:22:47 AMbuy$1.02$0.0019130.00039660.067439649.8
0xbE1...7881
0x83...c198
06/15/20254:02:35 PMsell$5.12$0.0012680.0020110.064981,900
0xDDF...0A52
0x69...94be
06/15/20254:52:47 AMbuy$1.25$0.0057320.00049570.052259251.59
0xbE1...7881
0x80...18ae
06/14/20255:22:35 PMbuy$1.24$0.0042860.00049570.051708340.49
0xbE1...7881
0x34...f467
06/14/20251:29:35 PMbuy$1$0.0031340.00039660.051233373.27
0xbE1...7881
0xad...f854
06/14/20253:18:35 AMsell$8.28$0.0023280.0032360.0690971,518.78
0xbE1...7881
0xeb...9f45
06/14/20253:05:59 AMbuy$9.93$0.012850.0038750.0550141,574.69
0x8b0...5226
0x79...c917
06/14/20253:05:59 AMbuy$0.3182$0.012850.00012410.055014136.61
0xC38...5F40
0x8c...cc27
06/14/20253:05:59 AMsell$1.77$0.012850.00069220.055014123.29
0xC38...5F40
0x6b...26ea