WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DASH-WETH pair

Presyo USD
$0.00001482
Presyo
0.086087 WETH
TVL
$18,260.63
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
0.66%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
68
Telegram price alerts
Pares:
0x10e900520FEa25740c98f96FD1717868183Ac20D
DASH:
0xEdC3Be0080F65C628964f44ba3F2b6057e60F8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DASH:
615.13M
Pinagsama WETH:
$3.74

DASH/WETH price stats sa Ethereum

Noong Agosto 29, 2026, ang kasalukuyang presyo ng DASH token sa DEX Uniswap V2 ay $0.00001482. Ang presyo ng DASH ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $67.64. Ang kontrata ng DASH token ay 0xEdC3Be0080F65C628964f44ba3F2b6057e60F8DC na may market cap na $14,824.18. Ang kontrata ng liquidity pool ay 0x10e900520FEa25740c98f96FD1717868183Ac20D na may kabuuang halaga na naka-lock (TVL) na $18,260.63. Ang DASH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DASH/WETH na may kontrata na address 0x10e900520FEa25740c98f96FD1717868183Ac20D ay $18,260.63.

Ang kabuuang transaksyon ng DASH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DASH/WETH pool ay may trading volume na $67.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DASH sa WETH ay 0.000000006087, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 DASH sa USD ay $0.00001482 ngayon.

DASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/202610:59:35 AMbuy$38.85$0.000014820.015950.0860872.62M
0x9bf...44F7
0x90...d6f0
08/29/202610:27:23 AMsell$28.79$0.000014720.011810.0860441.96M
0x9bf...44F7
0x14...be4e
08/27/20266:18:35 AMsell$36.13$0.000015130.014530.0860872.39M
0x179...10ac
0x39...2835
08/27/20266:10:11 AMbuy$40.33$0.000015240.016190.0861212.65M
0x179...10ac
0x73...98cc
08/25/20266:17:11 AMsell$25.2$0.000015250.010030.0860741.65M
0x2B8...0f3B
0x18...6b7c
08/18/202610:22:23 PMbuy$25.3$0.000011680.013220.0861062.17M
0x9bf...44F7
0x0d...74cc
08/18/202610:05:11 PMsell$12.01$0.000011580.006280.0860581.04M
0x9bf...44F7
0xae...08df
08/14/20266:52:23 PMbuy$13.19$0.000011480.0069990.0860931.15M
0x9bf...44F7
0x4b...b5d3
07/23/20268:49:59 PMbuy$4.49$0.000011450.0023830.086078392,081.87
0x038...7Ca3
0x6d...17e2
07/14/20261:18:47 AMbuy$0.1984$0.000010850.0001110.08607418,288.65
0x2AB...4F4D
0x54...dd34
07/09/20268:22:35 PMbuy$0.5173$0.00001060.00029620.08607348,768.27
0x64B...50a3
0x12...19f2
07/02/202611:08:47 PMbuy$24.71$0.000010270.014610.0860732.41M
0x137...ef29
0xf4...355b
07/02/202611:08:47 PMsell$12.27$0.000010220.0072580.0860481.2M
0x137...ef29
0xf4...355b
06/25/20264:29:47 AMsell$0.139$0.0597240.000085990.08601314,301.31
0x4AC...bFD7
0x6f...7541
06/24/202612:16:47 PMsell$13.02$0.00001010.0077660.0860261.29M
0x6F7...dD44
0xae...2902
06/24/20265:46:23 AMsell$3.35$0.000010110.0020020.086041331,356.18
0xC60...BD74
0xa9...3d7f
06/15/20267:49:11 AMsell$3.28$0.000010380.0019130.086048316,381.4
0x433...B350
0xc3...d1eb
06/12/20263:22:35 PMsell$2.9$0.000010190.0017220.086054284,515.33
0x444...9c2d
0x90...95e7
06/07/20269:31:59 PMbuy$13.68$0.0599010.0084030.0860791.38M
0xD2A...a578
0x1d...055b
06/06/202611:02:11 PMsell$4$0.0594090.0025680.086033425,593.91
0x6bF...5966
0x4c...fb6b