WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DASH-WETH pair

Presyo USD
$0.00002234
Presyo
0.071037 WETH
TVL
$21,031.19
MKT CAP
$22.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x10e900520FEa25740c98f96FD1717868183Ac20D
DASH:
0xEdC3Be0080F65C628964f44ba3F2b6057e60F8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DASH:
471.97M
Pinagsama WETH:
$4.88

DASH/WETH price stats sa Ethereum

Noong Marso 22, 2026, ang kasalukuyang presyo ng DASH token sa DEX Uniswap V2 ay $0.00002234. Ang presyo ng DASH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.04. Ang kontrata ng DASH token ay 0xEdC3Be0080F65C628964f44ba3F2b6057e60F8DC na may market cap na $22,347.07. Ang kontrata ng liquidity pool ay 0x10e900520FEa25740c98f96FD1717868183Ac20D na may kabuuang halaga na naka-lock (TVL) na $21,031.20. Ang DASH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DASH/WETH na may kontrata na address 0x10e900520FEa25740c98f96FD1717868183Ac20D ay $21,031.20.

Ang kabuuang transaksyon ng DASH/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DASH/WETH pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DASH sa WETH ay 0.00000001037, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 DASH sa USD ay $0.00002234 ngayon.

DASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/21/20267:59:47 AMbuy$0.03967$0.000022340.000018410.0710371,775.18
0x573...85f7
0xd2...2356
03/14/20266:52:11 PMsell$1.01$0.00002140.00048970.07103147,500
0xba0...9407
0xe8...4b06
03/13/20266:54:11 PMsell$0.3072$0.000021640.00014630.07103114,194.76
0x412...d30D
0xaa...4df8
03/09/202611:05:11 PMsell$2.64$0.000020630.0013210.071031128,067.24
0xA4c...eDf2
0x5e...6f9e
03/05/20265:27:11 AMsell$0.05452$0.000021860.000025730.0710312,493.75
0x4AC...bFD7
0x24...6361
03/04/20265:54:11 PMsell$6.27$0.00002220.0029160.071032282,506.25
0xC60...BD74
0x8e...d46f
02/24/20265:00:23 PMsell$23.09$0.000019240.012420.0710351.2M
0x64B...50a3
0xb7...498b
02/24/20265:00:23 PMsell$23.21$0.000019340.012490.071041.2M
0x64B...50a3
0xb7...498b
02/24/20265:00:23 PMsell$23.32$0.000019440.012550.0710461.2M
0x64B...50a3
0xb7...498b
02/24/20265:00:23 PMbuy$5.48$0.000019590.0029520.071054279,935.53
0x64B...50a3
0xb7...498b
02/24/20261:44:23 PMsell$22.92$0.00001910.01260.071051.2M
0x69B...c6a9
0x6b...8da2
02/23/20263:05:47 PMbuy$156.05$0.000019790.082130.0710417.88M
0x69B...c6a9
0x5a...011e
02/20/20266:19:11 AMsell$12.53$0.000019970.0064010.071019627,755.86
0xCa4...de47
0x6c...2229
02/20/20266:19:11 AMsell$24.06$0.000020050.012280.0710231.2M
0xCa4...de47
0x6c...2229
02/20/20266:19:11 AMsell$24.18$0.000020150.012340.0710281.2M
0xCa4...de47
0x6c...2229
02/20/20266:15:47 AMsell$24.3$0.000020250.01240.0710341.2M
0xCa4...de47
0xdc...6be3
02/20/20266:15:47 AMsell$24.42$0.000020350.012470.0710391.2M
0xCa4...de47
0xdc...6be3
02/20/20266:15:47 AMbuy$14.25$0.00002050.007280.071046695,574.37
0xCa4...de47
0xdc...6be3
02/16/20266:19:11 PMsell$5.4$0.00002060.0027280.071039262,451.26
0x0D0...0bB6
0x41...cf97
02/16/20266:19:11 PMsell$24.8$0.000020660.012510.0710421.2M
0x0D0...0bB6
0x41...cf97