WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DASH-WETH pair

Presyo USD
$0.00003659
Presyo
0.071038 WETH
TVL
$34,399.21
MKT CAP
$36.6K
5m
0%
1h
0%
4h
0%
24h
6.55%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x10e900520FEa25740c98f96FD1717868183Ac20D
DASH:
0xEdC3Be0080F65C628964f44ba3F2b6057e60F8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DASH:
469.51M
Pinagsama WETH:
$4.88

DASH/WETH price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng DASH token sa DEX Uniswap V2 ay $0.00003659. Ang presyo ng DASH ay pataas 6.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,265.05. Ang kontrata ng DASH token ay 0xEdC3Be0080F65C628964f44ba3F2b6057e60F8DC na may market cap na $36,599.94. Ang kontrata ng liquidity pool ay 0x10e900520FEa25740c98f96FD1717868183Ac20D na may kabuuang halaga na naka-lock (TVL) na $34,399.22. Ang DASH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DASH/WETH na may kontrata na address 0x10e900520FEa25740c98f96FD1717868183Ac20D ay $34,399.22.

Ang kabuuang transaksyon ng DASH/WETH ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DASH/WETH pool ay may trading volume na $1,265.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DASH sa WETH ay 0.00000001038, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 DASH sa USD ay $0.00003659 ngayon.

DASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20255:32:59 AMbuy$67.01$0.000036590.019020.0710381.83M
0x2B8...0f3B
0x3f...5ebe
11/04/20255:00:23 AMbuy$155.32$0.000037330.042880.071034.16M
0xddc...4D19
0x1f...8a80
11/04/20255:00:23 AMsell$44.81$0.000037340.012370.0710311.2M
0xddc...4D19
0x1f...8a80
11/04/20254:49:23 AMbuy$48.62$0.000036930.013410.0710181.32M
0x89d...4326
0x8e...a1a8
11/04/20253:50:47 AMbuy$183.11$0.00003670.050160.0710054.99M
0xc6d...8517
0x3b...85c5
11/04/20253:20:35 AMbuy$7.31$0.000036280.0020060.089946201,689.69
0xA78...beBD
0x99...c7b7
11/04/20252:21:47 AMbuy$615.47$0.00003520.16850.08963917.48M
0xB40...e9d7
0xee...b938
11/04/20252:21:47 AMsell$43.42$0.000036180.011880.0899071.2M
0xB40...e9d7
0xee...b938
11/03/20256:32:47 PMbuy$10.79$0.000034020.0029470.089295317,101.23
0x23d...55EA
0x13...0086
11/03/20255:00:11 PMbuy$8.05$0.000033650.0022230.089284239,511.75
0x937...77D7
0x0f...5fde
11/03/20254:41:35 PMbuy$3.47$0.000033420.00096430.089278103,940.41
0x937...77D7
0x1f...ea28
11/03/20256:56:59 AMbuy$77.61$0.000034340.020860.0892342.26M
0xE65...4444
0x57...7b7b
11/03/20255:12:35 AMsell$13.71$0.000034180.003670.089144401,353.28
0xd38...4253
0x74...f497
11/03/20252:18:11 AMbuy$87.84$0.000035040.022960.0891612.51M
0xba0...9407
0xa2...cc8d
11/03/202512:31:47 AMbuy$0.3613$0.00003570.000092250.08911510,121.25
0x947...8fc7
0x60...7392
11/02/20259:27:35 PMsell$32.47$0.000035080.0084020.089077925,639.11
0xac1...bd4d
0x93...4a3e
11/02/20259:24:59 PMbuy$7.89$0.000035340.0020420.089144223,316.57
0xcac...299e
0x82...4476
11/02/20259:15:11 PMbuy$10.12$0.00003530.002620.089135286,903.92
0xf19...8F06
0xee...ef6f
11/02/20258:05:11 PMbuy$17.9$0.000035040.0046590.08912510,895.38
0x555...C35b
0x44...7ab5
11/02/20258:04:47 PMbuy$17.82$0.000035130.0046380.089145507,165.17
0x555...C35b
0x5e...c192