WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DASH-WETH pair

Presyo USD
$0.00003392
Presyo
0.071201 WETH
TVL
$29,650.42
MKT CAP
$33.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x10e900520FEa25740c98f96FD1717868183Ac20D
DASH:
0xEdC3Be0080F65C628964f44ba3F2b6057e60F8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DASH:
437M
Pinagsama WETH:
$5.25

DASH/WETH price stats sa Ethereum

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng DASH token sa DEX Uniswap V2 ay $0.00003392. Ang presyo ng DASH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DASH token ay 0xEdC3Be0080F65C628964f44ba3F2b6057e60F8DC na may market cap na $33,920.74. Ang kontrata ng liquidity pool ay 0x10e900520FEa25740c98f96FD1717868183Ac20D na may kabuuang halaga na naka-lock (TVL) na $29,650.42. Ang DASH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DASH/WETH na may kontrata na address 0x10e900520FEa25740c98f96FD1717868183Ac20D ay $29,650.42.

Ang kabuuang transaksyon ng DASH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DASH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DASH sa WETH ay 0.00000001201, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 DASH sa USD ay $0.00003392 ngayon.

DASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20251:33:11 PMsell$42.67$0.000033920.015110.0712011.26M
0x529...f24f
0x8b...9616
11/23/20255:49:11 AMbuy$23.26$0.000034060.0082670.07121682,937.94
0x23d...55EA
0xd2...0f43
11/20/20256:37:35 PMsell$40.94$0.000034120.014450.0712041.2M
0x6F7...dD44
0x14...3034
11/20/20256:37:35 PMbuy$49.42$0.00003430.017450.0712111.44M
0x6F7...dD44
0x14...3034
11/17/20254:22:11 PMbuy$1.82$0.000036990.00059490.07120749,280.86
0x3BC...E8fc
0xa1...d690
11/17/20253:56:23 PMsell$539.16$0.000038590.17310.07123913.97M
0xd71...615B
0xc5...9bee
11/16/20257:34:23 PMsell$47.89$0.000039910.01540.0712831.2M
0x555...C35b
0xa9...539e
11/16/20257:34:23 PMbuy$1,159.66$0.000039920.3730.07128430.73M
0x555...C35b
0xa9...539e
11/16/20257:34:23 PMsell$48.17$0.000040140.015490.0712911.2M
0x555...C35b
0xa9...539e
11/15/20259:32:35 AMbuy$49.73$0.000035670.015710.0711271.39M
0x529...f24f
0x94...0fc4
11/15/20258:25:11 AMbuy$21.56$0.000035410.0068350.071122608,931.26
0x69A...b333
0x48...b490
11/15/20251:49:35 AMsell$28.02$0.000035310.008860.071116793,794.49
0x64d...3d27
0xc9...2714
11/15/20251:43:59 AMbuy$31.27$0.000035460.00990.071122881,755.07
0x64C...591A
0xe2...8b84
11/11/202510:19:59 PMbuy$34.53$0.000038080.010140.071118906,838.38
0xbC8...80FD
0x35...98a3
11/11/20259:07:23 PMsell$12.59$0.000038060.0036730.07111330,908.22
0xa38...F82C
0xf3...c382
11/11/20258:05:11 PMsell$77.79$0.00003850.022540.0711152.02M
0x2C9...5126
0x3b...b8ae
11/11/20255:41:11 PMsell$42.79$0.000038760.01240.0711231.1M
0x1d1...bb57
0xad...3c1c
11/10/202512:11:59 AMbuy$36.65$0.00004020.010310.07113911,757.96
0x2B2...Bc5e
0x5e...0c5a
11/10/202512:10:35 AMbuy$55.7$0.000040.015660.0711251.39M
0x2B2...Bc5e
0x74...1964
11/09/202512:37:35 PMsell$38.74$0.000038460.011250.0711171.01M
0x5ef...29d2
0x52...7b54