WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DASH-WETH pair

Presyo USD
$0.00002283
Presyo
0.088125 WETH
TVL
$24,249.14
MKT CAP
$22.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x10e900520FEa25740c98f96FD1717868183Ac20D
DASH:
0xEdC3Be0080F65C628964f44ba3F2b6057e60F8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DASH:
532.39M
Pinagsama WETH:
$4.31

DASH/WETH price stats sa Ethereum

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng DASH token sa DEX Uniswap V2 ay $0.00002283. Ang presyo ng DASH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DASH token ay 0xEdC3Be0080F65C628964f44ba3F2b6057e60F8DC na may market cap na $22,838.56. Ang kontrata ng liquidity pool ay 0x10e900520FEa25740c98f96FD1717868183Ac20D na may kabuuang halaga na naka-lock (TVL) na $24,249.15. Ang DASH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DASH/WETH na may kontrata na address 0x10e900520FEa25740c98f96FD1717868183Ac20D ay $24,249.15.

Ang kabuuang transaksyon ng DASH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DASH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DASH sa WETH ay 0.000000008125, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DASH sa USD ay $0.00002283 ngayon.

DASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20258:08:11 PMbuy$2.03$0.000022830.00072410.08812589,123.04
0x997...6C99
0x6b...5d68
12/17/20256:57:23 PMsell$371.04$0.000023510.13120.08832115.78M
0xB40...e9d7
0x19...5a58
12/13/20259:37:23 AMsell$0.1097$0.000026680.000035280.0885754,114.13
0x925...6688
0x40...69b3
12/13/20259:32:35 AMsell$32.09$0.000026740.010310.0885951.2M
0x925...6688
0x6d...f623
12/13/20259:32:35 AMbuy$1.54$0.000026960.00049560.08866657,190.17
0x925...6688
0x6d...f623
12/12/202510:35:23 AMsell$33.56$0.000027960.010360.088641.2M
0xcac...299e
0x61...a54e
12/12/202510:35:23 AMsell$5.6$0.000027890.0017320.088616201,039.35
0xcac...299e
0x61...a54e
12/12/202510:24:11 AMsell$7.2$0.000028040.0022240.088664256,729.88
0xf19...8F06
0xa3...3852
12/12/202510:24:11 AMsell$33.75$0.000028120.010420.0886891.2M
0xf19...8F06
0xa3...3852
12/11/20258:03:23 PMsell$2,524.92$0.000028060.78570.08873576.72M
0x11D...F430
0x00...de9f
12/07/20256:51:59 PMsell$3.37$0.000037950.0010710.07120488,968.23
0x47b...C5D0
0xd3...e20d
11/27/20256:52:35 AMbuy$30.36$0.000036720.010.071209826,879.27
0x4cD...4326
0x8f...f34c
11/25/20257:39:23 PMbuy$10.01$0.00003490.0034620.071206287,011.56
0x8A6...5469
0x79...5fbf
11/23/20251:33:11 PMsell$42.67$0.000033920.015110.0712011.26M
0x529...f24f
0x8b...9616
11/23/20255:49:11 AMbuy$23.26$0.000034060.0082670.07121682,937.94
0x23d...55EA
0xd2...0f43
11/20/20256:37:35 PMsell$40.94$0.000034120.014450.0712041.2M
0x6F7...dD44
0x14...3034
11/20/20256:37:35 PMbuy$49.42$0.00003430.017450.0712111.44M
0x6F7...dD44
0x14...3034
11/17/20254:22:11 PMbuy$1.82$0.000036990.00059490.07120749,280.86
0x3BC...E8fc
0xa1...d690
11/17/20253:56:23 PMsell$539.16$0.000038590.17310.07123913.97M
0xd71...615B
0xc5...9bee
11/16/20257:34:23 PMsell$47.89$0.000039910.01540.0712831.2M
0x555...C35b
0xa9...539e