WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DASH-WETH pair

Presyo USD
$0.00002969
Presyo
0.086454 WETH
TVL
$35,413.62
MKT CAP
$29.7K
5m
0%
1h
0%
4h
0%
24h
0.43%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
130
Telegram price alerts
Pares:
0x10e900520FEa25740c98f96FD1717868183Ac20D
DASH:
0xEdC3Be0080F65C628964f44ba3F2b6057e60F8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DASH:
594.92M
Pinagsama WETH:
$3.84

DASH/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng DASH token sa DEX Uniswap V2 ay $0.00002969. Ang presyo ng DASH ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $129.79. Ang kontrata ng DASH token ay 0xEdC3Be0080F65C628964f44ba3F2b6057e60F8DC na may market cap na $29,695.78. Ang kontrata ng liquidity pool ay 0x10e900520FEa25740c98f96FD1717868183Ac20D na may kabuuang halaga na naka-lock (TVL) na $35,413.62. Ang DASH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DASH/WETH na may kontrata na address 0x10e900520FEa25740c98f96FD1717868183Ac20D ay $35,413.62.

Ang kabuuang transaksyon ng DASH/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DASH/WETH pool ay may trading volume na $129.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DASH sa WETH ay 0.000000006454, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 DASH sa USD ay $0.00002969 ngayon.

DASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20255:44:35 AMsell$35.87$0.000029890.0077970.0864981.2M
0x1E5...6d8B
0x95...ab80
09/18/20255:44:35 AMsell$13.04$0.000029690.0028350.086454439,381.31
0x1E5...6d8B
0x95...ab80
09/18/20255:44:35 AMsell$35.73$0.000029770.0077660.0864711.2M
0x1E5...6d8B
0x95...ab80
09/17/20251:59:11 PMbuy$9.91$0.000029560.0022040.086573335,388.56
0xfb4...B25e
0xc5...b137
09/17/20251:59:11 PMsell$35.21$0.000029340.0078290.0865241.2M
0xfb4...B25e
0xc5...b137
09/16/20257:40:59 PMbuy$44.41$0.000029470.0099120.0865791.51M
0xb8A...b37C
0xc3...9f18
09/16/20257:40:59 PMsell$35.18$0.000029310.0078520.0865431.2M
0xb8A...b37C
0xc3...9f18
09/14/20258:07:35 PMsell$36.19$0.000030160.0078430.0865361.2M
0x4fA...236D
0xe8...3ed6
09/14/20258:07:35 PMbuy$9.14$0.000030390.0019820.086585301,020.13
0x4fA...236D
0xe8...3ed6
09/10/20257:19:59 PMbuy$2.01$0.000028510.00046430.08658170,555.67
0x8c4...D3E9
0xaf...bc7e
09/10/20255:04:11 PMbuy$21.42$0.000028770.0048920.086572744,347.58
0x8c4...D3E9
0x77...d3f2
09/10/20255:03:35 PMbuy$71.48$0.000028620.016320.0865362.5M
0x8c4...D3E9
0xd6...d41c
09/09/202511:37:11 PMsell$3,535.26$0.000027960.82020.086489104.48M
0x8E9...46da
0x93...a1bd
09/09/202511:37:11 PMsell$49.36$0.000027960.011450.0864891.2M
0x8E9...46da
0x93...a1bd
09/09/20256:33:59 PMsell$19.5$0.000041060.0045490.089578475,000
0xE87...D47d
0x4d...0025
09/09/20256:33:59 PMsell$49.44$0.00004120.011530.0896111.2M
0xE87...D47d
0x4d...0025
09/09/20252:28:47 PMsell$61.97$0.000041770.014330.0896641.48M
0xb8A...b37C
0x9b...0c6b
09/09/20252:28:47 PMsell$50.4$0.0000420.011660.0897171.2M
0xb8A...b37C
0x9b...0c6b
09/09/20252:28:47 PMsell$50.65$0.000042210.011710.0897661.2M
0xb8A...b37C
0x9b...0c6b
09/08/202510:42:47 PMsell$822.24$0.000043950.19050.07101818.71M
0x595...3B2c
0x1b...321d