WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DASH-WETH pair

Presyo USD
$0.059724
Presyo
0.086013 WETH
TVL
$12,061.62
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x10e900520FEa25740c98f96FD1717868183Ac20D
DASH:
0xEdC3Be0080F65C628964f44ba3F2b6057e60F8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DASH:
618.35M
Pinagsama WETH:
$3.72

DASH/WETH price stats sa Ethereum

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng DASH token sa DEX Uniswap V2 ay $0.000009724. Ang presyo ng DASH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DASH token ay 0xEdC3Be0080F65C628964f44ba3F2b6057e60F8DC na may market cap na $9,724.09. Ang kontrata ng liquidity pool ay 0x10e900520FEa25740c98f96FD1717868183Ac20D na may kabuuang halaga na naka-lock (TVL) na $12,061.63. Ang DASH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DASH/WETH na may kontrata na address 0x10e900520FEa25740c98f96FD1717868183Ac20D ay $12,061.63.

Ang kabuuang transaksyon ng DASH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DASH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DASH sa WETH ay 0.000000006013, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 DASH sa USD ay $0.000009724 ngayon.

DASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20264:29:47 AMsell$0.139$0.0597240.000085990.08601314,301.31
0x4AC...bFD7
0x6f...7541
06/24/202612:16:47 PMsell$13.02$0.00001010.0077660.0860261.29M
0x6F7...dD44
0xae...2902
06/24/20265:46:23 AMsell$3.35$0.000010110.0020020.086041331,356.18
0xC60...BD74
0xa9...3d7f
06/15/20267:49:11 AMsell$3.28$0.000010380.0019130.086048316,381.4
0x433...B350
0xc3...d1eb
06/12/20263:22:35 PMsell$2.9$0.000010190.0017220.086054284,515.33
0x444...9c2d
0x90...95e7
06/07/20269:31:59 PMbuy$13.68$0.0599010.0084030.0860791.38M
0xD2A...a578
0x1d...055b
06/06/202611:02:11 PMsell$4$0.0594090.0025680.086033425,593.91
0x6bF...5966
0x4c...fb6b
06/06/20269:39:47 PMbuy$3.32$0.0594740.0021330.086071351,439.71
0x331...2466
0xbd...af63
06/05/20265:07:11 PMbuy$6.36$0.0597220.0039680.086061654,666.58
0xd76...494C
0x79...9e81
06/05/20262:17:47 PMsell$18.52$0.0597480.011470.0860361.9M
0xfC6...b1De
0x2b...1095
06/05/202611:38:59 AMsell$56.04$0.000010210.033510.0861095.48M
0xfC6...b1De
0xcb...9d7a
06/05/202611:37:23 AMbuy$83.73$0.000010230.050070.0861198.18M
0xfC6...b1De
0x5b...9ffa
05/31/20264:41:47 AMsell$5.89$0.000012190.0029050.086007483,625.1
0x31b...b7A8
0x49...9c19
05/31/20264:36:59 AMbuy$6.6$0.000012320.003250.086066535,872.69
0x31b...b7A8
0xc3...b87d
05/31/20264:36:59 AMsell$14.68$0.000012230.0072280.0860231.2M
0x31b...b7A8
0xc3...b87d
05/31/20262:42:23 AMsell$35.43$0.000012260.017480.0860532.89M
0x7a9...84F9
0x61...f7c1
05/31/20262:40:11 AMbuy$39.47$0.000012330.019470.0860863.2M
0x7a9...84F9
0x6e...ceec
05/25/20262:39:11 AMsell$46.87$0.000012690.022350.0860543.69M
0x04e...1089
0x4e...9d8b
05/25/20262:39:11 AMsell$15.35$0.000012790.0073230.0861021.2M
0x04e...1089
0x4e...9d8b
05/25/20262:08:35 AMbuy$52.66$0.000012870.0250.086114.09M
0x04e...1089
0xa6...7d8a