WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DASH-WETH pair

Presyo USD
$0.00001665
Presyo
0.086608 WETH
TVL
$19,621.53
MKT CAP
$16.7K
5m
0%
1h
0%
4h
0%
24h
1.09%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
28
Telegram price alerts
Pares:
0x10e900520FEa25740c98f96FD1717868183Ac20D
DASH:
0xEdC3Be0080F65C628964f44ba3F2b6057e60F8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DASH:
587.22M
Pinagsama WETH:
$3.89

DASH/WETH price stats sa Ethereum

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng DASH token sa DEX ay $0.00001665. Ang presyo ng DASH ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $28.44. Ang kontrata ng DASH token ay 0xEdC3Be0080F65C628964f44ba3F2b6057e60F8DC na may market cap na $16,707.20. Ang kontrata ng liquidity pool ay 0x10e900520FEa25740c98f96FD1717868183Ac20D na may kabuuang halaga na naka-lock (TVL) na $19,621.54. Ang DASH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DASH/WETH na may kontrata na address 0x10e900520FEa25740c98f96FD1717868183Ac20D ay $19,621.54.

Ang kabuuang transaksyon ng DASH/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DASH/WETH pool ay may trading volume na $28.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DASH sa WETH ay 0.000000006608, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 DASH sa USD ay $0.00001665 ngayon.

DASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20254:31:59 AMsell$0.2177$0.000016650.000086380.08660813,071.36
0x4AC...bFD7
0x61...3a25
07/05/202512:03:59 AMsell$9.71$0.000016620.0038640.086615584,103.1
0xcF0...3409
0x1c...1dc8
07/04/202511:59:47 PMbuy$10.91$0.000016710.0043440.086654652,918.69
0xcF0...3409
0x44...c8d1
07/04/20255:09:23 PMsell$7.59$0.000016470.0030460.086612460,678.46
0xc18...7eF5
0x9f...1745
07/04/20253:49:35 AMsell$5.24$0.000017120.0020290.086621306,464.04
0x289...a42c
0xf0...bd88
07/03/20256:31:47 PMsell$8.12$0.00001710.0031490.086629475,000
0xE87...D47d
0x67...6e75
07/02/20253:06:11 PMsell$52.78$0.000016450.02140.0866713.21M
0x47f...5410
0x85...9cbb
07/01/20253:23:59 PMbuy$58.27$0.000016230.024080.0867073.59M
0x47f...5410
0x01...b76e
06/27/202511:11:11 AMsell$14.6$0.000016280.0059510.086636896,695.36
0x10e...9f77
0xee...8008
06/27/202510:43:47 AMbuy$16.43$0.000016390.006690.0866751M
0x10e...9f77
0xb7...d564
06/25/202510:58:35 PMsell$4.81$0.000016030.001990.086627300,271.98
0xB8A...c5Fa
0x99...9afd
06/22/202510:51:11 AMbuy$32.99$0.000015020.014590.0866452.2M
0x394...F12C
0x35...4ae9
06/20/20258:50:11 PMbuy$16.09$0.000016090.006610.0866091M
0x250...964F
0x15...bbbb
06/18/20258:09:59 PMsell$19.69$0.000016410.0079070.0865891.2M
0xE87...D47d
0x19...7ee8
06/18/20258:09:59 PMsell$12.78$0.000016360.0051320.086567781,412.25
0xE87...D47d
0x19...7ee8
06/16/20251:01:35 PMsell$168.53$0.000017530.064510.0867139.61M
0xf8e...cb5D
0x84...6f0b
06/15/20257:07:23 AMbuy$51.55$0.000017350.020290.086832.97M
0xE87...D47d
0x87...b702
06/14/20256:26:11 AMsell$1.61$0.000017230.00063380.08675593,826.18
0x5BF...a661
0x6c...3306
06/10/20253:56:23 AMbuy$10.18$0.000018240.0037920.08679558,399.25
0xa05...5e7C
0x4a...0c34
06/09/20254:42:59 AMsell$0.3804$0.000016810.00015250.08674422,623.59
0x4AC...bFD7
0xdb...530b