WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DASH-WETH pair

Presyo USD
$0.00001516
Presyo
0.086703 WETH
TVL
$17,785.61
MKT CAP
$15.2K
5m
0%
1h
0%
4h
0.38%
24h
0.38%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
25
Telegram price alerts
Pares:
0x10e900520FEa25740c98f96FD1717868183Ac20D
DASH:
0xEdC3Be0080F65C628964f44ba3F2b6057e60F8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DASH:
587.14M
Pinagsama WETH:
$3.93

DASH/WETH price stats sa Ethereum

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng DASH token sa DEX Uniswap V2 ay $0.00001516. Ang presyo ng DASH ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $24.82. Ang kontrata ng DASH token ay 0xEdC3Be0080F65C628964f44ba3F2b6057e60F8DC na may market cap na $15,166.21. Ang kontrata ng liquidity pool ay 0x10e900520FEa25740c98f96FD1717868183Ac20D na may kabuuang halaga na naka-lock (TVL) na $17,785.61. Ang DASH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DASH/WETH na may kontrata na address 0x10e900520FEa25740c98f96FD1717868183Ac20D ay $17,785.61.

Ang kabuuang transaksyon ng DASH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DASH/WETH pool ay may trading volume na $24.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DASH sa WETH ay 0.000000006703, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 DASH sa USD ay $0.00001516 ngayon.

DASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20261:03:47 PMbuy$14.87$0.000015160.0065730.086703980,596.33
0x997...6C99
0x9c...ea0f
11/01/20269:39:47 AMsell$9.95$0.00001510.0043860.08666658,682.5
0x997...6C99
0x38...af78
10/30/20261:59:23 PMbuy$113.52$0.00001470.05110.086627.72M
0x754...C024
0xb8...4ed2
10/29/202611:50:35 PMbuy$2.44$0.000014730.0010810.086532165,608.2
0xB5d...F551
0x35...499e
10/29/202611:43:47 PMbuy$51.34$0.000014770.022650.0865193.47M
0xB5d...F551
0x7e...c9c0
10/29/202611:43:47 PMsell$17.69$0.000014740.0078060.0865051.2M
0xB5d...F551
0x7e...c9c0
10/29/20269:16:59 AMsell$20.21$0.000014970.0087150.0864561.35M
0x906...17b6
0x73...3111
10/29/20268:50:47 AMbuy$22.46$0.000015020.0097130.0864941.5M
0x906...17b6
0x85...52ae
10/20/202610:15:11 PMsell$204.12$0.000016170.082990.08657812.62M
0x823...1BB9
0xba...a044
10/20/202610:15:11 PMsell$19.87$0.000016560.0080790.0867331.2M
0x823...1BB9
0xba...a044
10/18/20264:19:47 PMbuy$8.7$0.000016030.003680.086781542,708.87
0x997...6C99
0x13...b84f
10/17/202610:24:59 AMbuy$26.88$0.000016420.011060.0867561.64M
0x997...6C99
0xd3...365a
10/17/20265:16:59 AMbuy$107.34$0.000016160.044240.0866616.64M
0x997...6C99
0xa9...7cf1
10/11/20262:21:23 PMbuy$98.71$0.00001630.039480.086526.06M
0xA5a...A142
0xc9...1df9
10/08/20266:52:59 AMsell$188.7$0.000016770.073540.08653811.25M
0xab2...5850
0xff...e3b0
09/27/20269:28:23 PMsell$7.92$0.000017920.002950.086668442,435.75
0x800...54aD
0xa2...48b3
09/23/202610:55:35 AMbuy$54.18$0.000018250.019820.0866792.97M
0x866...f144
0x5b...f9ca
09/22/20265:45:35 AMsell$14.8$0.000018080.0054140.086615818,421.64
0xbC8...80FD
0x91...c71e
09/20/20265:59:59 PMbuy$1.28$0.000017490.00049060.08666373,638.33
0xA5a...A142
0xdd...372c
09/17/20264:42:23 AMsell$19.37$0.000016140.0079660.0866381.2M
0x4AC...bFD7
0x64...2833