WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,886.17
Presyo
1,886.17 DAI
TVL
$8.08M
MKT CAP
$4.26B
5m
0%
1h
0.31%
4h
1.14%
24h
-1.64%
Ibahagi
TXNS
173
Mga Bumili
81
Mga Nagbenta
92
Dami
123K
Telegram price alerts
Pares:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2,148.32
Pinagsama DAI:
$4.04M

WETH/DAI price stats sa Ethereum

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $1,886.17. Ang presyo ng WETH ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $123,148.50. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,257,426,315.06. Ang kontrata ng liquidity pool ay 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 na may kabuuang halaga na naka-lock (TVL) na $8,081,513.60. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 ay $8,081,513.60.

Ang kabuuang transaksyon ng WETH/DAI ay 173 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 92 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $123,148.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,886.17, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,886.17 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/24/20266:37:47 AMbuy$799.52$1,886.17799.521,886.170.42380x9a...a7f8
07/24/20266:36:35 AMbuy$408.97$1,885.61408.971,885.610.21680x45...7475
07/24/20266:36:23 AMbuy$930.27$1,884.99930.271,884.990.49350xce...c307
07/24/20266:20:11 AMbuy$707.95$1,883.89707.951,883.890.37570xde...8649
07/24/20266:20:11 AMbuy$359.08$1,884.38359.081,884.380.19050x29...3877
07/24/20266:19:47 AMbuy$878.71$1,883.15878.711,883.150.46660xdf...7cfe
07/24/20266:19:35 AMbuy$76.94$1,882.776.941,882.70.040860x12...353c
07/24/20266:19:35 AMbuy$1,302.94$1,882.061,302.941,882.060.69220xf8...3e64
07/24/20266:19:11 AMbuy$1,058.03$1,880.961,058.031,880.960.56240x09...4f55
07/24/20265:47:59 AMbuy$357.14$1,880.3357.141,880.30.18990xa5...63bd
07/24/20265:24:11 AMbuy$0.1871$1,880.140.18711,880.140.000099550x1c...dad4
07/24/20265:22:23 AMbuy$0.5337$1,880.130.53371,880.130.00028380xc3...5998
07/24/20264:28:59 AMbuy$4.27$1,880.134.271,880.130.0022740x5b...56c8
07/24/20264:28:47 AMbuy$0.9974$1,880.130.99741,880.130.00053050xf7...c89c
07/24/20263:49:35 AMbuy$531.63$1,879.89531.631,879.890.28280xc0...24b4
07/24/20263:49:11 AMbuy$501.43$1,879.4501.431,879.40.26680x48...2acb
07/24/20263:46:11 AMbuy$0.4044$1,879.170.40441,879.170.00021520x3d...4855
07/24/20263:39:59 AMbuy$4.66$1,879.174.661,879.170.0024840x27...5a20
07/24/20263:27:11 AMbuy$1,105.57$1,878.651,105.571,878.650.58840x52...6ed1
07/24/20263:22:11 AMbuy$757.54$1,877.79757.541,877.790.40340x06...8555