WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,593.09
Presyo
2,593.09 DAI
TVL
$11.29M
MKT CAP
$6.95B
5m
0%
1h
0.56%
4h
-1.39%
24h
-2.34%
Ibahagi
TXNS
322
Mga Bumili
144
Mga Nagbenta
178
Dami
668K
Telegram price alerts
Pares:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2,182.18
Pinagsama DAI:
$5.64M

WETH/DAI price stats sa Ethereum

Noong Mayo 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap ay $2,593.09. Ang presyo ng WETH ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 322 trades na may dami ng kalakalan na $668,126.66. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,945,205,665.16. Ang kontrata ng liquidity pool ay 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 na may kabuuang halaga na naka-lock (TVL) na $11,285,701.83. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 ay $11,285,701.83.

Ang kabuuang transaksyon ng WETH/DAI ay 322 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 178 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $668,126.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,593.09, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,593.09 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/15/20254:36:35 AMbuy$1,232.87$2,593.091,232.872,593.090.4754
0xC14...74Af
0xd3...eeef
05/15/20254:36:23 AMbuy$250$2,592.412502,592.410.09643
0xa77...fF71
0xf7...00c3
05/15/20254:34:59 AMbuy$916.14$2,591.87916.142,591.870.3534
0x835...3d9d
0xa6...635c
05/15/20254:32:59 AMbuy$2,100$2,590.492,1002,590.490.8106
0xD0c...B3D9
0x02...e2e9
05/15/20254:32:11 AMbuy$0.3864$2,589.530.38642,589.530.0001492
0xfc9...e535
0x8a...52b2
05/15/20254:30:35 AMbuy$2,501.42$2,588.382,501.422,588.380.9664
0x60b...Ab2F
0x22...02a9
05/15/20253:59:11 AMsell$164.59$2,571.81164.592,571.810.064
0xfEe...A9Ab
0x58...adf3
05/15/20253:57:23 AMsell$824.11$2,572.26824.112,572.260.3203
0xbbD...C237
0xad...fb2c
05/15/20253:56:23 AMsell$960.72$2,573.07960.722,573.070.3733
0xfc2...1f7C
0xae...6cc2
05/15/20253:54:47 AMsell$2,080.02$2,574.472,080.022,574.470.8079
0x3cb...1160
0xf0...61c1
05/15/20253:50:23 AMsell$2,449.75$2,576.522,449.752,576.520.9507
0x436...B8Dd
0x41...3743
05/15/20253:41:47 AMbuy$99.75$2,593.1599.752,593.150.03846
0xaA5...Bd75
0x64...f964
05/15/20253:40:59 AMsell$2,287.85$2,578.612,287.852,578.610.8872
0xDDc...24BF
0xc9...50c2
05/15/20253:28:11 AMbuy$3.21$2,595.213.212,595.210.001237
0xa8C...a45F
0x5d...dd45
05/15/20253:27:59 AMsell$847.09$2,580.05847.092,580.050.3283
0x7F0...50F2
0x03...6582
05/15/20253:19:11 AMsell$1,409.56$2,581.081,409.562,581.080.5461
0x448...5af8
0xce...105e
05/15/20253:09:23 AMbuy$3.23$2,597.283.232,597.280.001245
0x156...32E1
0xac...b01c
05/15/20252:51:47 AMbuy$108.04$2,597.23108.042,597.230.0416
0xfEe...A9Ab
0x8e...a35e
05/15/20252:49:35 AMbuy$1,474.1$2,596.51,474.12,596.50.5677
0xf62...A634
0xf8...0331
05/15/20252:49:35 AMbuy$15.1$2,595.8215.12,595.820.005817
0x70D...f7B0
0xe6...24a5