WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,201.55
Presyo
2,201.55 DAI
TVL
$8.67M
MKT CAP
$4.75B
5m
0.29%
1h
-0.76%
4h
-0.21%
24h
-4.49%
Ibahagi
TXNS
166
Mga Bumili
68
Mga Nagbenta
98
Dami
184K
Telegram price alerts
Pares:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1,975.59
Pinagsama DAI:
$4.34M

WETH/DAI price stats sa Ethereum

Noong Abril 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $2,201.55. Ang presyo ng WETH ay pababa -4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $184,015.93. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,747,661,851.38. Ang kontrata ng liquidity pool ay 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 na may kabuuang halaga na naka-lock (TVL) na $8,672,691.42. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 ay $8,672,691.42.

Ang kabuuang transaksyon ng WETH/DAI ay 166 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 98 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $184,015.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,201.55, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,201.55 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/12/202610:04:23 PMbuy$10.44$2,201.5510.442,201.550.004743
0xDEB...56e1
0xf5...aa8f
04/12/202610:03:47 PMsell$1,699.26$2,189.221,699.262,189.220.7761
0x5B4...EFd1
0x8c...d31f
04/12/202610:02:23 PMsell$1,918.79$2,191.051,918.792,191.050.8757
0x5B4...EFd1
0xe1...98d8
04/12/202610:01:47 PMsell$1,715.66$2,192.891,715.662,192.890.7823
0x5B4...EFd1
0x02...d469
04/12/202610:00:59 PMsell$3,005.52$2,195.273,005.522,195.271.36
0x872...46c0
0x38...6e55
04/12/202610:00:47 PMsell$6,709.72$2,200.196,709.722,200.193.04
0x4d6...92eC
0x7e...e067
04/12/202610:00:35 PMsell$1,748.89$2,204.481,748.892,204.480.7933
0x5B4...EFd1
0x53...8006
04/12/20269:56:59 PMbuy$470.37$2,218.42470.372,218.420.212
0x56F...F074
0x9f...d7c0
04/12/20269:01:47 PMbuy$1,513.34$2,217.411,513.342,217.410.6824
0x5B4...EFd1
0x7d...ab0a
04/12/20268:43:47 PMbuy$4,119.8$2,214.554,119.82,214.551.86
0xAB2...99Ff
0x33...0f30
04/12/20268:43:23 PMbuy$2,154.05$2,211.362,154.052,211.360.974
0x5B4...EFd1
0x01...c770
04/12/20268:41:59 PMbuy$2,298.13$2,209.12,298.132,209.11.04
0x4b2...9D4F
0xd2...c58c
04/12/20267:26:11 PMbuy$388.92$2,207.73388.922,207.730.1761
0x005...2805
0x3a...c8b7
04/12/20266:15:59 PMbuy$622.78$2,207.22622.782,207.220.2821
0xA59...A2d9
0x6f...c331
04/12/20266:05:11 PMbuy$1,276.99$2,206.261,276.992,206.260.5788
0x5B4...EFd1
0x02...b3b1
04/12/20265:55:11 PMbuy$34.45$2,205.5934.452,205.590.01562
0xC48...F14A
0x4b...4aa7
04/12/20265:52:11 PMbuy$3,875.82$2,203.613,875.822,203.611.75
0x44A...6eC5
0xa6...473b
04/12/20265:51:35 PMbuy$2,668.22$2,200.292,668.222,200.291.21
0x05c...e01F
0xc3...ddb3
04/12/20265:51:11 PMbuy$765.89$2,198.55765.892,198.550.3483
0xD92...b9b2
0x18...3d1d
04/12/20265:50:47 PMbuy$612.19$2,197.86612.192,197.860.2785
0x4c1...d308
0x08...c48f