WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,525.66
Presyo
2,525.66 DAI
TVL
$11.17M
MKT CAP
$6.69B
5m
0%
1h
0.90%
4h
2.13%
24h
-2.65%
Ibahagi
TXNS
362
Mga Bumili
125
Mga Nagbenta
237
Dami
737K
Telegram price alerts
Pares:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2,218.04
Pinagsama DAI:
$5.59M

WETH/DAI price stats sa Ethereum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap ay $2,525.66. Ang presyo ng WETH ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 362 trades na may dami ng kalakalan na $736,808.69. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,686,067,962.10. Ang kontrata ng liquidity pool ay 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 na may kabuuang halaga na naka-lock (TVL) na $11,170,966.26. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 ay $11,170,966.26.

Ang kabuuang transaksyon ng WETH/DAI ay 362 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 237 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $736,808.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,525.66, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,525.66 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/06/20252:53:23 PMbuy$250$2,525.662502,525.660.09898
0xa77...fF71
0x6c...b0a3
06/06/20252:52:59 PMsell$3.58$2,510.423.582,510.420.001427
0xFb2...fFf8
0x7c...94ed
06/06/20252:46:23 PMbuy$5,820.55$2,522.935,820.552,522.932.3
0x9eb...BeaF
0x1f...eb3f
06/06/20252:44:59 PMbuy$2,447.4$2,519.192,447.42,519.190.9714
0x937...7551
0xfa...0f78
06/06/20252:40:35 PMbuy$3,800.27$2,516.393,800.272,516.391.51
0x2c9...c990
0x21...d91b
06/06/20252:39:35 PMbuy$85.08$2,514.6385.082,514.630.03383
0x1Fa...21A9
0xe0...ae42
06/06/20252:36:47 PMsell$0.483$2,499.530.4832,499.530.0001932
0x3D2...6ce6
0x80...147b
06/06/20252:23:23 PMsell$33.98$2,499.5433.982,499.540.01359
0xF5a...28d6
0xa2...6acf
06/06/20252:20:23 PMsell$1,425.11$2,500.21,425.112,500.20.57
0x369...F053
0xd7...b4a5
06/06/20252:17:11 PMbuy$3,433.56$2,514.373,433.562,514.371.36
0xeBe...7255
0x24...2072
06/06/20252:10:11 PMbuy$22.25$2,512.8122.252,512.810.008854
0x385...bA6C
0x3e...a52b
06/06/20252:03:11 PMsell$3,142.09$2,499.153,142.092,499.151.25
0x5B4...EFd1
0xf9...9e18
06/06/20252:02:59 PMsell$2,903.55$2,501.862,903.552,501.861.16
0x9eb...BeaF
0x10...a17d
06/06/20251:56:23 PMsell$36.04$2,503.1936.042,503.190.0144
0xc91...2147
0xee...32f5
06/06/20251:46:59 PMbuy$3,002.89$2,516.943,002.892,516.941.19
0x5B4...EFd1
0x58...2411
06/06/20251:46:35 PMbuy$3,911.54$2,513.833,911.542,513.831.55
0xC8D...eBfe
0x69...1975
06/06/20251:45:47 PMbuy$4,451.47$2,510.054,451.472,510.051.77
0x604...1df7
0x81...8c13
06/06/20251:45:23 PMsell$21.51$2,493.0421.512,493.040.008631
0x385...bA6C
0x69...92ae
06/06/20251:41:35 PMbuy$2,495.11$2,506.952,495.112,506.950.9952
0x5B4...EFd1
0xc9...5dc5
06/06/20251:41:23 PMbuy$3,401.25$2,504.33,401.252,504.31.35
0x0B2...7a58
0xd7...dce5