WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,160.78
Presyo
3,160.78 DAI
TVL
$14.01M
MKT CAP
$9.21B
5m
0%
1h
1.27%
4h
2.61%
24h
3.06%
Ibahagi
TXNS
174
Mga Bumili
76
Mga Nagbenta
98
Dami
771K
Telegram price alerts
Pares:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2,221.45
Pinagsama DAI:
$7M

WETH/DAI price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap ay $3,160.78. Ang presyo ng WETH ay pataas 3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $771,431.68. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,211,544,575.57. Ang kontrata ng liquidity pool ay 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 na may kabuuang halaga na naka-lock (TVL) na $14,007,474.97. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 ay $14,007,474.97.

Ang kabuuang transaksyon ng WETH/DAI ay 174 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 98 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $771,431.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,160.78, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,160.78 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/16/20244:06:35 AMbuy$3,265.39$3,160.783,265.393,160.781.03
0x4AA...2E95
0x68...1baf
11/16/20244:01:47 AMbuy$7,385.85$3,1567,385.853,1562.34
0x56f...faCE
0x81...c45d
11/16/20243:56:59 AMbuy$6,131.95$3,149.916,131.953,149.911.94
0xD6f...667c
0xad...1e04
11/16/20243:56:35 AMbuy$6,325.92$3,144.316,325.923,144.312.01
0x867...14D3
0xd4...11f3
11/16/20243:47:35 AMsell$124.9$3,122.69124.93,122.690.04
0xe52...F3A0
0xf3...0dee
11/16/20243:38:11 AMbuy$8,388.56$3,137.798,388.563,137.792.67
0x9AA...A1ee
0xde...f3da
11/16/20243:30:11 AMbuy$2,971.78$3,132.72,971.783,132.70.9486
0x017...65dB
0x34...b689
11/16/20243:28:35 AMbuy$6,200.45$3,128.586,200.453,128.581.98
0xFF8...e331
0xf5...9400
11/16/20243:19:23 AMbuy$3,230.83$3,124.363,230.833,124.361.03
0x4AA...2E95
0xe7...5b62
11/16/20243:17:47 AMbuy$3,770.04$3,121.223,770.043,121.221.2
0x518...6BC3
0x1e...5e22
11/16/20242:39:23 AMsell$1,036.68$3,101.311,036.683,101.310.3342
0xbaC...C335
0xf0...70cd
11/16/20242:36:35 AMbuy$4,985.08$3,118.234,985.083,118.231.59
0xbec...2fEB
0x3f...380f
11/16/20242:33:35 AMbuy$6,074.15$3,113.286,074.153,113.281.95
0x937...7551
0x64...ff1c
11/16/20242:24:23 AMsell$500.48$3,092.16500.483,092.160.1618
0x787...bCA4
0xd9...8c18
11/16/20242:23:23 AMbuy$1,000$3,110.571,0003,110.570.3214
0xf60...F94A
0xd1...83bf
11/16/20242:02:11 AMbuy$656.75$3,109.83656.753,109.830.2111
0x366...639C
0xa6...cda5
11/16/20241:43:59 AMbuy$39.07$3,109.5239.073,109.520.01256
0x77E...2e67
0xe4...9a38
11/16/20241:37:47 AMsell$3,031.89$3,092.223,031.893,092.220.9804
0x94e...4abC
0x93...e2ec
11/16/20241:16:47 AMbuy$8,223.79$3,108.548,223.793,108.542.64
0x937...7551
0x16...e085
11/16/20241:14:59 AMbuy$4,836.28$3,102.74,836.283,102.71.55
0x448...5af8
0x86...9dd8