WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,743.52
Presyo
1,743.52 DAI
TVL
$7.78M
MKT CAP
$4.2B
5m
0%
1h
0%
4h
-0.66%
24h
2.24%
Ibahagi
TXNS
167
Mga Bumili
92
Mga Nagbenta
75
Dami
162K
Telegram price alerts
Pares:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2,225.3
Pinagsama DAI:
$3.89M

WETH/DAI price stats sa Ethereum

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $1,743.52. Ang presyo ng WETH ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $162,270.10. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,200,809,771.81. Ang kontrata ng liquidity pool ay 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 na may kabuuang halaga na naka-lock (TVL) na $7,782,400.61. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 ay $7,782,400.61.

Ang kabuuang transaksyon ng WETH/DAI ay 167 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 75 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $162,270.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,743.52, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,743.52 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/04/20262:34:35 AMsell$357.05$1,743.52357.051,743.520.2047
0x7fD...8bC5
0xbd...8b48
07/04/20262:34:23 AMsell$1,233.69$1,744.231,233.691,744.230.7072
0x1Af...7335
0x4c...31ba
07/04/20261:25:47 AMbuy$9.77$1,755.39.771,755.30.005569
0xB94...0289
0x16...fbe9
07/04/20261:15:59 AMsell$9.15$1,744.799.151,744.790.005244
0x7fD...8bC5
0x7a...9ebe
07/04/20261:15:59 AMsell$548.38$1,745.03548.381,745.030.3142
0x8bB...6782
0xc0...0375
07/04/20261:15:35 AMsell$301.35$1,745.42301.351,745.420.1726
0x7fD...8bC5
0xd8...1a91
07/04/20261:13:35 AMsell$367.77$1,745.72367.771,745.720.2106
0x7fD...8bC5
0x2f...585e
07/04/20261:12:59 AMsell$476.47$1,746.1476.471,746.10.2728
0x7fD...8bC5
0x6e...ad46
07/04/20261:10:23 AMsell$559.34$1,746.56559.341,746.560.3202
0x7fD...8bC5
0xdf...a365
07/04/20261:10:11 AMsell$1,850.32$1,747.651,850.321,747.651.05
0x5B4...EFd1
0x2c...0f76
07/04/20261:09:59 AMsell$803.82$1,748.84803.821,748.840.4596
0xd5a...e285
0xb9...6f4e
07/04/20261:09:35 AMsell$657.57$1,749.5657.571,749.50.3758
0x7fD...8bC5
0x52...3472
07/04/20261:09:35 AMsell$713.54$1,750.11713.541,750.110.4077
0x1ba...26dF
0xfd...24b2
07/04/20261:07:11 AMsell$555.02$1,750.68555.021,750.680.317
0x5B4...EFd1
0x93...8a7a
07/04/20261:02:59 AMsell$712.9$1,751.25712.91,751.250.407
0x2A3...Cfa9
0x7d...5664
07/04/20261:02:35 AMsell$1,499.39$1,752.251,499.391,752.250.8556
0x5B4...EFd1
0x25...1a87
07/04/20261:02:23 AMsell$98.8$1,752.9798.81,752.970.05636
0x7fD...8bC5
0x3f...e929
07/04/20261:02:11 AMsell$1,644.91$1,753.751,644.911,753.750.9379
0xf81...7FFd
0x82...ab78
07/04/20261:00:23 AMbuy$0.06835$1,765.070.068351,765.070.00003872
0xb8A...D654
0x3d...6b72
07/04/202612:13:59 AMsell$465.11$1,754.7465.111,754.70.265
0x70e...120B
0xf3...7d09