WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$4,013.34
Presyo
4,013.34 DAI
TVL
$13.85M
MKT CAP
$10.9B
5m
0%
1h
0%
4h
-0.13%
24h
2.97%
Ibahagi
TXNS
134
Mga Bumili
55
Mga Nagbenta
79
Dami
562K
Telegram price alerts
Pares:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1,728.78
Pinagsama DAI:
$6.92M

WETH/DAI price stats sa Ethereum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap ay $4,013.34. Ang presyo ng WETH ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $561,690.16. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,885,415,163.73. Ang kontrata ng liquidity pool ay 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 na may kabuuang halaga na naka-lock (TVL) na $13,846,766.03. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 ay $13,846,766.03.

Ang kabuuang transaksyon ng WETH/DAI ay 134 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 79 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $561,690.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 4,013.34, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,013.34 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/17/202412:48:47 PMbuy$6,000$4,013.346,0004,013.341.49
0x0C8...92A2
0x30...eadb
12/17/202412:11:47 PMsell$2,113.28$3,987.072,113.283,987.070.53
0x008...2E87
0xac...8712
12/17/202412:11:47 PMsell$4,640.67$3,990.974,640.673,990.971.16
0x937...7551
0xd9...e62a
12/17/202411:57:35 AMbuy$199.4$4,017.6199.44,017.60.04963
0x29f...7989
0x6a...79c2
12/17/202411:52:11 AMsell$7,783.46$3,997.927,783.463,997.921.94
0xD1F...0cB7
0xb1...7ef8
12/17/202411:19:11 AMbuy$1,386.7$4,025.731,386.74,025.730.3444
0xc3e...09a7
0xe6...98da
12/17/202411:09:35 AMbuy$2.97$4,024.932.974,024.930.0007388
0xeff...bcE8
0x4d...57b4
12/17/202411:01:11 AMsell$3,225.67$4,002.683,225.674,002.680.8058
0x799...98D5
0x57...8480
12/17/20249:54:47 AMbuy$5,860.88$4,025.285,860.884,025.281.45
0x937...7551
0x79...835e
12/17/20249:47:23 AMbuy$100$4,021.831004,021.830.02486
0x3d7...8D66
0x97...6c8f
12/17/20249:35:47 AMbuy$82.07$4,021.7282.074,021.720.0204
0x80d...266b
0xc9...02ae
12/17/20249:32:59 AMbuy$51.17$4,021.6451.174,021.640.01272
0xD10...EfE1
0x14...27b6
12/17/20249:24:47 AMbuy$88.74$4,021.5688.744,021.560.02206
0x95C...483E
0xd3...01a0
12/17/20249:06:59 AMbuy$5,358.83$4,018.45,358.834,018.41.33
0x937...7551
0xa0...2112
12/17/20248:21:23 AMbuy$4,933.93$4,012.444,933.934,012.441.22
0x448...5af8
0xc7...bd56
12/17/20248:18:35 AMbuy$2,100$4,008.372,1004,008.370.5239
0xc3e...09a7
0x8d...1c1a
12/17/20247:53:11 AMsell$4,481.89$3,985.744,481.893,985.741.12
0x937...7551
0x34...3506
12/17/20247:52:11 AMsell$8,489.84$3,993.238,489.843,993.232.12
0x937...7551
0xcd...0808
12/17/20247:31:59 AMsell$0.8954$3,998.130.89543,998.130.0002239
0x2aC...f22a
0x13...d03d
12/17/20246:30:11 AMsell$6,375.36$4,001.826,375.364,001.821.59
0x937...7551
0x8d...07e2