WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,886.69
Presyo
1,886.69 DAI
TVL
$7.98M
MKT CAP
$4.22B
5m
0.60%
1h
0.08%
4h
0.00%
24h
-0.98%
Ibahagi
TXNS
129
Mga Bumili
58
Mga Nagbenta
71
Dami
186K
Telegram price alerts
Pares:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2,122.03
Pinagsama DAI:
$3.99M

WETH/DAI price stats sa Ethereum

Noong Agosto 13, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $1,886.69. Ang presyo ng WETH ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $185,570.80. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,217,018,060.74. Ang kontrata ng liquidity pool ay 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 na may kabuuang halaga na naka-lock (TVL) na $7,983,237.18. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 ay $7,983,237.18.

Ang kabuuang transaksyon ng WETH/DAI ay 129 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 71 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $185,570.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,886.69, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,886.69 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/13/202612:46:59 PMbuy$0.01519$1,886.690.015191,886.690.058051
0xe93...D950
0xc3...6a0d
08/13/202612:40:23 PMsell$298.66$1,875.52298.661,875.520.1592
0xa7A...2720
0x49...d5cf
08/13/202612:35:23 PMbuy$521.08$1,886.73521.081,886.730.2761
0xA59...A2d9
0xe5...2a48
08/13/202612:34:59 PMbuy$852.43$1,886.08852.431,886.080.4519
0xbF7...2edF
0xc8...7a9a
08/13/202612:34:11 PMbuy$572.62$1,885.4572.621,885.40.3037
0x5B4...EFd1
0x99...37dc
08/13/202612:14:35 PMsell$2.01$1,873.842.011,873.840.001076
0x8bc...2f52
0xb8...7c62
08/13/202612:02:11 PMbuy$0.453$1,885.130.4531,885.130.0002403
0x0eC...AfEB
0xa4...fa10
08/13/202611:57:47 AMbuy$0.2367$1,885.130.23671,885.130.0001255
0xe93...D950
0xd6...5019
08/13/202611:36:11 AMsell$144.91$1,873.91144.911,873.910.07733
0x185...0EAA
0x03...1e4e
08/13/202611:35:11 AMsell$421.01$1,874.17421.011,874.170.2246
0xFbe...bbEF
0x1c...ac15
08/13/202611:33:11 AMsell$548.94$1,874.63548.941,874.630.2928
0xbF7...2edF
0x31...66b7
08/13/202611:32:59 AMsell$18.58$1,874.918.581,874.90.009912
0xa1E...695c
0x28...04b8
08/13/202611:28:23 AMsell$740.48$1,875.25740.481,875.250.3948
0x250...98BD
0x63...0162
08/13/202611:23:11 AMsell$69.75$1,875.8569.751,875.850.03718
0xD90...607E
0x6f...49b3
08/13/202611:23:11 AMsell$1,488.06$1,876.581,488.061,876.580.7929
0xe2e...F7D8
0x5b...89ae
08/13/202611:23:11 AMsell$225.7$1,875.71225.71,875.710.1203
0x203...8Fcd
0x4f...3512
08/13/202611:21:47 AMsell$670.94$1,877.59670.941,877.590.3573
0xDe2...7A25
0xf0...605c
08/13/202611:20:59 AMsell$656.87$1,878.22656.871,878.220.3497
0x45e...AdCc
0xfb...7dd9
08/13/202611:19:47 AMsell$551.37$1,878.79551.371,878.790.2934
0x896...a787
0xff...1a84
08/13/202611:16:11 AMsell$432.58$1,879.25432.581,879.250.2301
0x381...064f
0x65...d23e