WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,313.14
Presyo
2,313.14 DAI
TVL
$8.9M
MKT CAP
$4.36B
5m
0%
1h
0%
4h
0.00%
24h
0.81%
Ibahagi
TXNS
52
Mga Bumili
36
Mga Nagbenta
16
Dami
35K
Telegram price alerts
Pares:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1,929.23
Pinagsama DAI:
$4.45M

WETH/DAI price stats sa Ethereum

Noong Mayo 2, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $2,313.14. Ang presyo ng WETH ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $35,111.44. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,363,776,697.60. Ang kontrata ng liquidity pool ay 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 na may kabuuang halaga na naka-lock (TVL) na $8,898,433.51. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 ay $8,898,433.51.

Ang kabuuang transaksyon ng WETH/DAI ay 52 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $35,111.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,313.14, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,313.14 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/02/20268:37:47 PMbuy$19.99$2,313.1419.992,313.140.008645
0x9D6...343c
0xeb...24fa
05/02/20267:13:35 PMbuy$9.35$2,313.129.352,313.120.004043
0x075...10E5
0x40...25e1
05/02/20266:50:23 PMbuy$51.16$2,313.0951.162,313.090.02212
0x826...0ae1
0xae...2a1f
05/02/20266:45:47 PMsell$91.16$2,299.2591.162,299.250.03965
0xAB4...fbD7
0xaa...ad14
05/02/20264:47:23 PMbuy$125.91$2,313.09125.912,313.090.05443
0xEed...13d6
0x5e...ca4c
05/02/20264:20:35 PMbuy$1,112.94$2,312.451,112.942,312.450.4812
0x05c...e01F
0xdf...130e
05/02/20264:19:59 PMbuy$148.95$2,311.8148.952,311.80.06443
0x2AA...7003
0x1e...c076
05/02/20264:14:59 PMbuy$202.78$2,311.61202.782,311.610.08772
0xEed...13d6
0x5d...6644
05/02/20262:02:47 PMbuy$0.09096$2,311.510.090962,311.510.00003935
0x2a2...1974
0x71...40af
05/02/20261:20:59 PMsell$2.46$2,297.662.462,297.660.001074
0x56c...8a8B
0xa0...9f03
05/02/20261:13:59 PMbuy$1,131.63$2,310.931,131.632,310.930.4896
0x03D...7f8c
0xbe...88a8
05/02/20261:11:35 PMbuy$937.24$2,309.85937.242,309.850.4057
0x872...46c0
0x81...86ab
05/02/20261:10:23 PMbuy$898.39$2,308.9898.392,308.90.389
0x3Ef...0C8b
0xd8...40af
05/02/20269:02:59 AMbuy$1.68$2,308.431.682,308.430.0007287
0xf22...676d
0xad...8205
05/02/20267:55:47 AMbuy$81.54$2,308.3981.542,308.390.03532
0x93C...365B
0xe5...c69f
05/02/20265:56:47 AMsell$1.83$2,294.521.832,294.520.0007996
0xb46...3788
0x2b...b9bc
05/02/20263:35:23 AMbuy$1,312.47$2,307.671,312.472,307.670.5687
0xbec...2fEB
0x1a...f380
05/02/20263:25:35 AMbuy$653.21$2,306.65653.212,306.650.2831
0x3EF...E7C6
0x36...e2d9
05/02/20262:52:23 AMbuy$1,234.38$2,305.341,234.382,305.340.5354
0x4d6...92eC
0xb5...fa72
05/02/20262:52:23 AMbuy$317.19$2,306.14317.192,306.140.1375
0x7fD...8bC5
0xac...7f66