WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,297.52
Presyo
2,297.52 DAI
TVL
$8.7M
MKT CAP
$4.74B
5m
0%
1h
0.51%
4h
1.52%
24h
1.68%
Ibahagi
TXNS
117
Mga Bumili
48
Mga Nagbenta
69
Dami
75K
Telegram price alerts
Pares:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1,899.75
Pinagsama DAI:
$4.35M

WETH/DAI price stats sa Ethereum

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $2,297.52. Ang presyo ng WETH ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $75,364.92. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,740,011,915.86. Ang kontrata ng liquidity pool ay 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 na may kabuuang halaga na naka-lock (TVL) na $8,703,288.94. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 ay $8,703,288.94.

Ang kabuuang transaksyon ng WETH/DAI ay 117 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 69 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $75,364.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,297.52, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,297.52 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/02/20262:49:47 AMbuy$0.05707$2,297.520.057072,297.520.00002484
0xC57...1b9e
0x17...26b5
11/02/20262:49:35 AMbuy$1,347.99$2,296.811,347.992,296.810.5869
0x148...DB70
0x15...7112
11/02/20262:18:23 AMbuy$122.93$2,294.14122.932,294.140.05358
0x4c5...f739
0xd0...b323
11/02/20262:18:23 AMbuy$1,000$2,295.571,0002,295.570.4356
0xbEE...CCcA
0x89...eb43
11/02/20262:18:23 AMbuy$798.5$2,294.62798.52,294.620.3479
0x65a...6267
0x0f...45f6
11/02/20262:17:11 AMbuy$473.6$2,293.82473.62,293.820.2064
0xf64...b804
0x93...acd3
11/02/20262:16:11 AMbuy$30.89$2,293.5630.892,293.560.01346
0x1b8...c4ae
0xe2...17d6
11/02/20262:12:47 AMbuy$20.66$2,293.5320.662,293.530.00901
0x2f4...BE7B
0xc8...b96f
11/02/20262:08:35 AMbuy$2,224.49$2,292.352,224.492,292.350.9703
0x5B4...EFd1
0x72...44fe
11/02/20262:06:35 AMbuy$911.75$2,290.7911.752,290.70.398
0x5B4...EFd1
0xfb...dd6a
11/02/20262:06:11 AMbuy$419.17$2,290419.172,2900.183
0x5B4...EFd1
0x69...69e5
11/02/20262:02:11 AMbuy$2,317.42$2,285.862,317.422,285.861.01
0x000...f939
0xee...0b42
11/02/20262:02:11 AMsell$10,464.55$2,276.4510,464.552,276.454.59
0xf78...D6Ce
0xf6...9a40
11/02/20262:02:11 AMbuy$2,558.89$2,288.432,558.892,288.431.11
0x000...f939
0xee...0b42
11/02/20261:25:23 AMbuy$2,933.52$2,294.152,933.522,294.151.27
0x5EC...0c9F
0x90...393c
11/02/20261:22:47 AMbuy$1,951.84$2,291.581,951.842,291.580.8517
0xc6B...80e7
0x89...b605
11/02/20261:22:23 AMbuy$2,784.79$2,289.092,784.792,289.091.21
0x5EC...0c9F
0x29...cb56
11/02/20261:14:47 AMbuy$809.21$2,287.2809.212,287.20.3538
0x2A3...Cfa9
0xc2...c912
11/02/20261:08:59 AMbuy$6,224.18$2,283.496,224.182,283.492.72
0x458...0285
0x81...e192
11/02/20261:03:23 AMbuy$0.5735$2,280.220.57352,280.220.0002515
0x50B...99b6
0x92...f5ef