WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,955.1
Presyo
2,955.1 DAI
TVL
$12.34M
MKT CAP
$6.86B
5m
0%
1h
0.00%
4h
0.12%
24h
-1.67%
Ibahagi
TXNS
348
Mga Bumili
172
Mga Nagbenta
176
Dami
441K
Telegram price alerts
Pares:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2,094.89
Pinagsama DAI:
$6.17M

WETH/DAI price stats sa Ethereum

Noong Enero 23, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $2,955.1. Ang presyo ng WETH ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 348 trades na may dami ng kalakalan na $440,515.93. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,861,708,558.45. Ang kontrata ng liquidity pool ay 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 na may kabuuang halaga na naka-lock (TVL) na $12,344,142.48. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 ay $12,344,142.48.

Ang kabuuang transaksyon ng WETH/DAI ay 348 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 176 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $440,515.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,955.1, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,955.1 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/22/202611:34:47 PMbuy$0.2428$2,955.10.24282,955.10.00008216
0x870...Fc3C
0xcb...e2bb
01/22/202611:34:47 PMbuy$63.93$2,955.0763.932,955.070.02163
0x870...Fc3C
0xcb...e2bb
01/22/202611:32:23 PMsell$0.0483$2,937.340.04832,937.340.00001644
0x9df...C7a0
0x41...fe73
01/22/202611:05:23 PMbuy$0.0741$2,955.040.07412,955.040.00002507
0x4dD...f765
0xcf...0fc2
01/22/202611:04:23 PMbuy$0.07392$2,955.040.073922,955.040.00002501
0x4dD...f765
0xed...84c0
01/22/202610:13:23 PMbuy$1,644.37$2,954.251,644.372,954.250.5566
0x2c9...c990
0xe6...1d4a
01/22/202610:13:11 PMbuy$4,329.21$2,951.394,329.212,951.391.46
0x5B4...EFd1
0x56...249d
01/22/202610:13:11 PMbuy$4$2,953.4642,953.460.001354
0x8a4...8336
0x62...5709
01/22/20269:47:11 PMbuy$0.2933$2,949.330.29332,949.330.00009947
0xe93...D950
0xf9...8670
01/22/20269:22:47 PMbuy$1,531.39$2,948.61,531.392,948.60.5193
0x45e...AdCc
0xf8...7f7b
01/22/20269:21:35 PMbuy$64.23$2,947.8364.232,947.830.02179
0x84c...655b
0x5c...5395
01/22/20269:20:59 PMbuy$822.92$2,947.41822.922,947.410.2792
0x66c...0659
0xcf...123b
01/22/20269:20:23 PMbuy$622.18$2,946.72622.182,946.720.2111
0x3d9...a0cC
0xdc...4948
01/22/20268:40:59 PMsell$816.13$2,929.16816.132,929.160.2786
0x5B4...EFd1
0x3f...2c19
01/22/20268:40:47 PMsell$1,461.17$2,930.241,461.172,930.240.4986
0x17f...643e
0xf2...8abd
01/22/20268:38:11 PMsell$581.92$2,931.22581.922,931.220.1985
0x5B4...EFd1
0xb3...589f
01/22/20268:37:59 PMsell$1,353.74$2,932.131,353.742,932.130.4616
0x3A6...49ca
0x99...f925
01/22/20268:37:47 PMsell$688.98$2,933.11688.982,933.110.2348
0x5B4...EFd1
0x25...aac9
01/22/20268:30:23 PMsell$1,021.19$2,933.921,021.192,933.920.348
0x2c1...dcE8
0x45...b3c1
01/22/20268:28:59 PMbuy$0.354$2,952.10.3542,952.10.0001199
0xe93...D950
0x2f...29e4