WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,111.83
Presyo
3,111.83 DAI
TVL
$12.71M
MKT CAP
$8.04B
5m
0%
1h
-0.76%
4h
-0.58%
24h
-4.25%
Ibahagi
TXNS
262
Mga Bumili
128
Mga Nagbenta
134
Dami
417K
Telegram price alerts
Pares:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2,037.14
Pinagsama DAI:
$6.36M

WETH/DAI price stats sa Ethereum

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $3,111.83. Ang presyo ng WETH ay pababa -4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 262 trades na may dami ng kalakalan na $417,232.90. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,036,701,809.05. Ang kontrata ng liquidity pool ay 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 na may kabuuang halaga na naka-lock (TVL) na $12,713,099.36. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 ay $12,713,099.36.

Ang kabuuang transaksyon ng WETH/DAI ay 262 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 134 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $417,232.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,111.83, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,111.83 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/13/202512:45:11 PMsell$1,763.72$3,111.831,763.723,111.830.5667
0x0e3...6a6f
0xac...d569
12/13/202512:44:23 PMsell$1,198.94$3,113.281,198.943,113.280.3851
0x5B4...EFd1
0xcd...4106
12/13/202512:42:59 PMsell$1,113.36$3,114.421,113.363,114.420.3574
0x5B4...EFd1
0x8c...f6c6
12/13/202512:42:47 PMsell$443.71$3,115.18443.713,115.180.1424
0x5B4...EFd1
0x45...e790
12/13/202512:41:59 PMsell$1,067.04$3,115.921,067.043,115.920.3424
0x448...5af8
0xaa...6141
12/13/202512:29:59 PMsell$317.93$3,116.6317.933,116.60.102
0x937...7551
0x1e...558b
12/13/202511:45:23 AMbuy$29.8$3,135.5229.83,135.520.009504
0x07a...0E67
0xea...4cf3
12/13/202510:41:35 AMbuy$3,714.73$3,133.683,714.733,133.681.18
0xC14...74Af
0x14...ee0d
12/13/202510:27:47 AMbuy$1.99$3,131.851.993,131.850.0006367
0xc71...f6CC
0xb2...501f
12/13/202510:21:23 AMbuy$451.73$3,131.63451.733,131.630.1442
0xA5A...63C0
0xf5...9ab5
12/13/202510:21:11 AMbuy$958.74$3,130.94958.743,130.940.3062
0x4de...C42F
0x6f...741e
12/13/202510:19:59 AMbuy$774.97$3,130.09774.973,130.090.2475
0x2c0...370E
0xfd...4add
12/13/20258:28:23 AMbuy$1.11$3,129.71.113,129.70.0003576
0xbF9...F356
0xaa...df40
12/13/20258:25:59 AMbuy$1.1$3,129.71.13,129.70.0003524
0x595...26fa
0xc3...38af
12/13/20258:22:59 AMbuy$4,100.13$3,127.694,100.133,127.691.31
0xCc9...279e
0xf9...38b8
12/13/20258:22:47 AMbuy$989.88$3,125.18989.883,125.180.3167
0x5B4...EFd1
0x62...75ca
12/13/20258:22:35 AMbuy$882.24$3,124.27882.243,124.270.2823
0x5B4...EFd1
0x73...3d0a
12/13/20258:22:11 AMbuy$1,407.02$3,123.141,407.023,123.140.4505
0x5B4...EFd1
0x7d...43c7
12/13/20258:21:23 AMbuy$2,405.95$3,121.272,405.953,121.270.7708
0x5B4...EFd1
0xa4...3696
12/13/20258:20:59 AMbuy$3,564.14$3,118.343,564.143,118.341.14
0x5B4...EFd1
0xc4...6bb2