- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 1,707.63
- Pinagsama DAI:
- $7.36M
WETH/DAI price stats sa Ethereum
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,321.26. Ang presyo ng WETH ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 335 trades na may dami ng kalakalan na $581,423.14. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,581,793,492.86. Ang kontrata ng liquidity pool ay 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 na may kabuuang halaga na naka-lock (TVL) na $14,713,986.58. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 ay $14,713,986.58.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 335 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 188 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $581,423.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 4,321.26, na naitala noong 7:03 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,321.26 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 7:01:47 AM | buy | $1.35 | $4,321.26 | 1.35 | 4,321.26 | 0.0003124 | 0x64...2da6 | |
| 09/03/2025 | 6:55:23 AM | buy | $2.64 | $4,321.25 | 2.64 | 4,321.25 | 0.0006117 | 0xa0...3bc5 | |
| 09/03/2025 | 6:30:59 AM | buy | $2.32 | $4,321.25 | 2.32 | 4,321.25 | 0.0005385 | 0xfc...0ded | |
| 09/03/2025 | 6:30:59 AM | buy | $967.79 | $4,320.68 | 967.79 | 4,320.68 | 0.2239 | 0x32...c2fd | |
| 09/03/2025 | 6:30:47 AM | buy | $819.43 | $4,319.63 | 819.43 | 4,319.63 | 0.1896 | 0xf4...e20b | |
| 09/03/2025 | 6:04:35 AM | sell | $7,516.15 | $4,297.68 | 7,516.15 | 4,297.68 | 1.74 | 0x88...9b15 | |
| 09/03/2025 | 6:02:11 AM | buy | $1.08 | $4,328 | 1.08 | 4,328 | 0.0002518 | 0xa5...eae8 | |
| 09/03/2025 | 6:02:11 AM | buy | $2.73 | $4,327.99 | 2.73 | 4,327.99 | 0.0006325 | 0xc0...24de | |
| 09/03/2025 | 6:02:11 AM | buy | $1.17 | $4,328 | 1.17 | 4,328 | 0.0002715 | 0xd3...6688 | |
| 09/03/2025 | 6:01:47 AM | sell | $5,723.52 | $4,305.42 | 5,723.52 | 4,305.42 | 1.32 | 0x29...4491 | |
| 09/03/2025 | 6:01:35 AM | sell | $2,741.38 | $4,310.35 | 2,741.38 | 4,310.35 | 0.636 | 0x2d...6f1d | |
| 09/03/2025 | 6:01:23 AM | sell | $1,403.78 | $4,312.8 | 1,403.78 | 4,312.8 | 0.3254 | 0xa0...9f0e | |
| 09/03/2025 | 6:00:59 AM | sell | $879.26 | $4,314.14 | 879.26 | 4,314.14 | 0.2038 | 0x8a...0808 | |
| 09/03/2025 | 5:56:35 AM | sell | $1,353.18 | $4,315.45 | 1,353.18 | 4,315.45 | 0.3135 | 0xcf...d9c7 | |
| 09/03/2025 | 5:51:47 AM | sell | $0.483 | $4,316.24 | 0.483 | 4,316.24 | 0.0001119 | 0x6d...c1af | |
| 09/03/2025 | 5:43:11 AM | sell | $0.483 | $4,316.24 | 0.483 | 4,316.24 | 0.0001119 | 0x77...7d60 | |
| 09/03/2025 | 5:22:59 AM | buy | $3.26 | $4,342.25 | 3.26 | 4,342.25 | 0.0007524 | 0x2a...3ed6 | |
| 09/03/2025 | 5:22:23 AM | buy | $3.4 | $4,342.25 | 3.4 | 4,342.25 | 0.0007847 | 0x16...a697 | |
| 09/03/2025 | 5:11:11 AM | buy | $1.06 | $4,342.24 | 1.06 | 4,342.24 | 0.000245 | 0x47...5dbd | |
| 09/03/2025 | 5:05:59 AM | buy | $7.76 | $4,342.23 | 7.76 | 4,342.23 | 0.001788 | 0xdc...aeea |