WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,964
Presyo
1,964 DAI
TVL
$10.2M
MKT CAP
$4.09B
5m
0%
1h
0.05%
4h
-0.47%
24h
-1.82%
Ibahagi
TXNS
470
Mga Bumili
227
Mga Nagbenta
243
Dami
803K
Telegram price alerts
Pares:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2,590.02
Pinagsama DAI:
$5.1M

WETH/DAI price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $1,964. Ang presyo ng WETH ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 470 trades na may dami ng kalakalan na $803,122.87. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,086,864,126.09. Ang kontrata ng liquidity pool ay 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 na may kabuuang halaga na naka-lock (TVL) na $10,201,816.07. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 ay $10,201,816.07.

Ang kabuuang transaksyon ng WETH/DAI ay 470 sa nakaraang 24 na oras, kung saan 227 ang mga buy transactions, at 243 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $803,122.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,964, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,964 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/04/20266:16:59 AMsell$1,209.3$1,9641,209.31,9640.6157
0x5B4...EFd1
0x54...b812
03/04/20266:16:35 AMsell$467.1$1,964.64467.11,964.640.2377
0x07A...8f2C
0x2e...70df
03/04/20265:43:35 AMbuy$76.69$1,976.6476.691,976.640.03879
0xFee...69d3
0x90...6ae0
03/04/20265:43:35 AMsell$0.001964$1,964.760.0019641,964.760.051
0xFee...69d3
0x90...6ae0
03/04/20265:42:59 AMbuy$3,648.62$1,974.773,648.621,974.771.84
0x12D...756c
0xd2...ff02
03/04/20265:42:59 AMbuy$550.73$1,976.39550.731,976.390.2786
0x01b...213f
0x7d...f080
03/04/20265:42:47 AMbuy$2,200.94$1,972.512,200.941,972.511.11
0x5B4...EFd1
0x37...52b5
03/04/20265:42:35 AMbuy$1,329.94$1,971.141,329.941,971.140.6747
0x5B4...EFd1
0xe9...901f
03/04/20265:42:11 AMbuy$698.14$1,970.36698.141,970.360.3543
0x07A...8f2C
0x04...e65c
03/04/20265:42:11 AMbuy$1,170.2$1,969.641,170.21,969.640.5941
0x448...5af8
0xf9...cf48
03/04/20265:41:59 AMbuy$250.52$1,969.09250.521,969.090.1272
0x07A...8f2C
0x4f...0bce
03/04/20265:41:47 AMbuy$1,127.61$1,968.561,127.611,968.560.5728
0x935...a3A6
0x76...8bc4
03/04/20265:39:35 AMbuy$3,606.2$1,966.733,606.21,966.731.83
0xAb7...EabB
0xae...12e2
03/04/20265:17:23 AMbuy$1,783.38$1,964.651,783.381,964.650.9077
0x5B4...EFd1
0xc0...614b
03/04/20265:17:11 AMbuy$1,086.4$1,963.551,086.41,963.550.5532
0x5B4...EFd1
0x84...f6f7
03/04/20265:16:59 AMbuy$299.64$1,963.01299.641,963.010.1526
0x5B4...EFd1
0xaa...86e6
03/04/20264:49:59 AMsell$19.83$1,951.1519.831,951.150.01016
0xb37...0077
0x1a...0c05
03/04/20264:31:23 AMsell$894$1,951.58941,951.50.4581
0x448...5af8
0x3d...8c8a
03/04/20264:30:59 AMsell$614.88$1,952.08614.881,952.080.3149
0x3d9...a0cC
0xd3...d2b2
03/04/20264:30:23 AMsell$488.62$1,952.5488.621,952.50.2502
0x5B4...EFd1
0x17...3cc0