WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,759.16
Presyo
2,759.16 DAI
TVL
$9.62M
MKT CAP
$5.74B
5m
0.60%
1h
0.27%
4h
0.62%
24h
0.23%
Ibahagi
TXNS
264
Mga Bumili
151
Mga Nagbenta
113
Dami
284K
Telegram price alerts
Pares:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1,747.84
Pinagsama DAI:
$4.81M

WETH/DAI price stats sa Ethereum

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $2,759.16. Ang presyo ng WETH ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 264 trades na may dami ng kalakalan na $284,338.20. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,743,097,912.15. Ang kontrata ng liquidity pool ay 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 na may kabuuang halaga na naka-lock (TVL) na $9,616,500.51. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 ay $9,616,500.51.

Ang kabuuang transaksyon ng WETH/DAI ay 264 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 113 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $284,338.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,759.16, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,759.16 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/22/20266:20:47 PMbuy$130$2,759.161302,759.160.04711
0xB48...8D6c
0x46...4a1c
09/22/20266:15:11 PMsell$23.66$2,742.5723.662,742.570.00863
0xf31...B801
0x41...2415
09/22/20265:48:35 PMbuy$0.6527$2,759.110.65272,759.110.0002365
0x50B...99b6
0xc2...b780
09/22/20265:44:47 PMbuy$24.64$2,759.124.642,759.10.008931
0xf31...B801
0xdd...cf17
09/22/20265:35:47 PMbuy$1,034.07$2,758.491,034.072,758.490.3748
0xbF7...2edF
0x10...30ed
09/22/20265:34:35 PMbuy$149.82$2,757.81149.822,757.810.05432
0x400...6815
0xe6...22c2
09/22/20265:33:11 PMbuy$667.64$2,757.34667.642,757.340.2421
0x370...12cF
0xc5...4d29
09/22/20265:33:11 PMbuy$1,515.25$2,756.11,515.252,756.10.5497
0x872...46c0
0x96...d52a
09/22/20265:31:23 PMbuy$661.44$2,754.85661.442,754.850.2401
0x5C4...F1FF
0x66...dda3
09/22/20265:30:47 PMbuy$983.66$2,753.91983.662,753.910.3571
0x5B5...0819
0x1e...7506
09/22/20265:30:11 PMbuy$109.48$2,753.28109.482,753.280.03976
0x000...f04e
0x7d...19fd
09/22/20265:29:35 PMbuy$957.74$2,752.67957.742,752.670.3479
0x17f...643e
0xea...8a12
09/22/20265:28:47 PMbuy$697.8$2,751.73697.82,751.730.2535
0xAb7...EabB
0x30...0187
09/22/20265:16:47 PMbuy$960.09$2,750.78960.092,750.780.349
0xe97...49cD
0x73...9b72
09/22/20264:53:11 PMbuy$199.95$2,750.11199.952,750.110.0727
0x3Dc...3F07
0xab...052c
09/22/20264:51:47 PMbuy$1,060.65$2,749.391,060.652,749.390.3857
0x045...FaC1
0x40...9bbb
09/22/20264:51:35 PMbuy$1,553.35$2,747.91,553.352,747.90.5652
0x719...281e
0x75...4aee
09/22/20264:28:11 PMbuy$1.25$2,7471.252,7470.0004568
0x50B...99b6
0x12...b721
09/22/20264:18:23 PMsell$1,024.04$2,731.121,024.042,731.120.3749
0xa17...59cD
0x78...9f65
09/22/20264:15:35 PMsell$930.33$2,732.24930.332,732.240.3405
0x5B4...EFd1
0x41...c375