WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,420.11
Presyo
2,420.11 DAI
TVL
$11M
MKT CAP
$6.54B
5m
0%
1h
-0.60%
4h
0.19%
24h
-1.15%
Ibahagi
TXNS
167
Mga Bumili
84
Mga Nagbenta
83
Dami
233K
Telegram price alerts
Pares:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2,265.32
Pinagsama DAI:
$5.5M

WETH/DAI price stats sa Ethereum

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap ay $2,420.11. Ang presyo ng WETH ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $233,402.65. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,536,149,809.08. Ang kontrata ng liquidity pool ay 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 na may kabuuang halaga na naka-lock (TVL) na $10,997,341.83. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 ay $10,997,341.83.

Ang kabuuang transaksyon ng WETH/DAI ay 167 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 83 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $233,402.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,420.11, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,420.11 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/28/202510:54:23 AMsell$174.43$2,420.11174.432,420.110.07207
0x1dB...5Ba5
0x23...7d08
06/28/202510:25:59 AMbuy$2.57$2,434.772.572,434.770.001058
0xe93...D950
0xee...b00c
06/28/202510:24:11 AMbuy$2.99$2,434.772.992,434.770.001228
0xe93...D950
0x54...e563
06/28/202510:19:35 AMbuy$1.87$2,434.771.872,434.770.0007711
0xd99...e0C3
0xda...4a33
06/28/20259:13:47 AMbuy$1.33$2,434.761.332,434.760.0005496
0x92c...49C8
0x8e...cf79
06/28/20259:03:11 AMsell$3.69$2,420.183.692,420.180.001525
0xfac...2EFC
0x88...9cbd
06/28/20258:54:47 AMsell$0.242$2,420.180.2422,420.180.0001
0x1E0...F5E0
0x03...fc43
06/28/20258:35:23 AMsell$0.4637$2,420.180.46372,420.180.0001916
0xe1c...0CC8
0xc3...e45c
06/28/20257:58:35 AMbuy$492.52$2,434.55492.522,434.550.2023
0x21b...98ff
0x8a...7b4e
06/28/20257:56:23 AMbuy$4,380.89$2,432.394,380.892,432.391.8
0x5B4...EFd1
0x4b...05cb
06/28/20257:54:35 AMbuy$22.37$2,430.4422.372,430.440.009208
0x6Ff...535F
0x93...ca16
06/28/20257:54:35 AMbuy$5.8$2,430.465.82,430.460.002387
0xe93...D950
0x59...a38d
06/28/20257:53:59 AMbuy$2.82$2,430.432.822,430.430.001162
0x0f2...ae94
0x3a...924e
06/28/20257:53:35 AMbuy$11.96$2,430.4311.962,430.430.004924
0x747...81fB
0xff...620b
06/28/20257:51:11 AMbuy$1.66$2,430.421.662,430.420.000684
0xe93...D950
0x11...21c2
06/28/20257:47:59 AMbuy$660.58$2,430.13660.582,430.130.2718
0x5B4...EFd1
0xf7...b582
06/28/20257:46:59 AMbuy$11.16$2,429.8311.162,429.830.004596
0xe93...D950
0xb3...8baf
06/28/20257:42:35 AMbuy$11.68$2,429.8211.682,429.820.00481
0x702...3d39
0xce...0ad9
06/28/20257:40:23 AMbuy$0.7516$2,429.820.75162,429.820.0003093
0xe93...D950
0x55...3587
06/28/20257:27:11 AMbuy$1.93$2,429.821.932,429.820.0007961
0xe93...D950
0x28...9d11