WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,767.23
Presyo
1,767.23 DAI
TVL
$9.36M
MKT CAP
$4.91B
5m
0%
1h
0.47%
4h
0.10%
24h
-0.49%
Ibahagi
TXNS
224
Mga Bumili
114
Mga Nagbenta
110
Dami
323K
Telegram price alerts
Pares:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2,657.05
Pinagsama DAI:
$4.68M

WETH/DAI price stats sa Ethereum

Noong Abril 24, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap ay $1,767.23. Ang presyo ng WETH ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $323,268.07. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,909,901,000.32. Ang kontrata ng liquidity pool ay 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 na may kabuuang halaga na naka-lock (TVL) na $9,363,226.48. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 ay $9,363,226.48.

Ang kabuuang transaksyon ng WETH/DAI ay 224 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 110 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $323,268.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,767.23, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,767.23 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/24/20257:27:35 PMbuy$60.8$1,767.2360.81,767.230.03440x36...5f87
04/24/20257:26:11 PMbuy$2.98$1,767.22.981,767.20.0016880x1f...48c1
04/24/20257:22:59 PMsell$10.37$1,756.6210.371,756.620.0059080x4f...8048
04/24/20257:17:47 PMsell$0.483$1,756.620.4831,756.620.00027490x1c...9ce5
04/24/20257:13:59 PMsell$1,177.02$1,757.071,177.021,757.070.66980xcf...2b93
04/24/20257:12:11 PMsell$2,411.75$1,758.422,411.751,758.421.370x06...b76f
04/24/20257:07:59 PMsell$3.44$1,759.323.441,759.320.0019570x1b...d561
04/24/20257:04:59 PMsell$1,236.44$1,759.791,236.441,759.790.70260x11...1a41
04/24/20256:55:59 PMsell$848.87$1,760.57848.871,760.570.48210x04...ff6a
04/24/20256:51:35 PMsell$20.86$1,760.920.861,760.90.011850xa5...9c41
04/24/20256:50:11 PMbuy$2,951.01$1,770.412,951.011,770.411.660x3b...7d25
04/24/20256:46:23 PMsell$499.34$1,758.88499.341,758.880.28390xa1...a69c
04/24/20256:15:11 PMbuy$3,778.78$1,768.253,778.781,768.252.130x14...5efb
04/24/20256:14:11 PMbuy$3,125.74$1,765.663,125.741,765.661.770x53...4a9d
04/24/20256:12:35 PMbuy$2,826.01$1,763.412,826.011,763.411.60xb0...8f55
04/24/20256:09:11 PMbuy$375$1,762.23751,762.20.21280x27...140f
04/24/20256:08:59 PMbuy$1,352.32$1,761.551,352.321,761.550.76760xf2...9b49
04/24/20256:06:23 PMbuy$2,569.74$1,760.082,569.741,760.081.460x46...0721
04/24/20256:01:59 PMbuy$1,535.19$1,758.541,535.191,758.540.87290x46...f960
04/24/20255:53:11 PMsell$0.483$1,747.430.4831,747.430.00027640xbb...5d57