WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,166.68
Presyo
2,166.68 DAI
TVL
$8.59M
MKT CAP
$5.03B
5m
0%
1h
0.07%
4h
1.17%
24h
5.63%
Ibahagi
TXNS
427
Mga Bumili
210
Mga Nagbenta
217
Dami
696K
Telegram price alerts
Pares:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1,989.08
Pinagsama DAI:
$4.3M

WETH/DAI price stats sa Ethereum

Noong Marso 24, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $2,166.68. Ang presyo ng WETH ay pataas 5.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 427 trades na may dami ng kalakalan na $696,497.85. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,029,429,009.44. Ang kontrata ng liquidity pool ay 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 na may kabuuang halaga na naka-lock (TVL) na $8,593,588.07. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 ay $8,593,588.07.

Ang kabuuang transaksyon ng WETH/DAI ay 427 sa nakaraang 24 na oras, kung saan 210 ang mga buy transactions, at 217 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $696,497.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,166.68, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,166.68 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/24/202610:10:23 AMbuy$0.2156$2,166.680.21562,166.680.00009952
0x08b...3f7D
0x82...51b8
03/24/20269:56:35 AMbuy$373.85$2,166.5373.852,166.50.1725
0x593...1321
0x4b...1e50
03/24/20269:55:47 AMbuy$590.43$2,166.01590.432,166.010.2725
0x835...3d9d
0x89...0abe
03/24/20269:55:23 AMbuy$251.18$2,165.59251.182,165.590.1159
0xbbD...C237
0xe4...75a7
03/24/20269:54:47 AMbuy$414.16$2,165.25414.162,165.250.1912
0x5B4...EFd1
0x29...7fcf
03/24/20269:54:11 AMbuy$1,801.9$2,164.141,801.92,164.140.8326
0xd27...5A53
0xf8...b724
03/24/20269:53:47 AMbuy$736.36$2,162.86736.362,162.860.3404
0x07A...8f2C
0x30...747d
03/24/20269:52:11 AMsell$0.2149$2,149.530.21492,149.530.0001
0x99D...De53
0xbc...ce0a
03/24/20269:44:35 AMbuy$239.2$2,162.37239.22,162.370.1106
0x07A...8f2C
0xd5...c9c8
03/24/20269:44:11 AMbuy$349.13$2,162.07349.132,162.070.1614
0x07A...8f2C
0x1d...1779
03/24/20269:43:59 AMbuy$288.99$2,161.75288.992,161.750.1336
0x07A...8f2C
0xbd...ad92
03/24/20269:42:23 AMbuy$823.31$2,161.19823.312,161.190.3809
0x5B4...EFd1
0xc3...8370
03/24/20269:42:11 AMbuy$562.72$2,160.38562.722,160.380.2604
0x867...14D3
0x19...b25d
03/24/20269:42:11 AMbuy$123.24$2,160.72123.242,160.720.05703
0x07A...8f2C
0xed...0e37
03/24/20269:15:23 AMsell$799.81$2,147.55799.812,147.550.3724
0x07A...8f2C
0xef...2cff
03/24/20269:15:11 AMsell$248.2$2,148.07248.22,148.070.1155
0x5B4...EFd1
0x35...df67
03/24/20269:14:35 AMsell$503.72$2,148.45503.722,148.450.2344
0x56f...faCE
0x82...7bba
03/24/20269:14:23 AMsell$232.3$2,148.82232.32,148.820.1081
0x5B4...EFd1
0x47...bb9f
03/24/20269:14:11 AMsell$298.93$2,149.09298.932,149.090.139
0x5B4...EFd1
0xb4...ecac
03/24/20269:12:11 AMbuy$7.64$2,162.197.642,162.190.003537
0xD34...C038
0x3a...de32