WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,126.46
Presyo
3,126.46 DAI
TVL
$12.69M
MKT CAP
$8.22B
5m
0%
1h
0.59%
4h
0.97%
24h
4.83%
Ibahagi
TXNS
272
Mga Bumili
114
Mga Nagbenta
158
Dami
343K
Telegram price alerts
Pares:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2,035.07
Pinagsama DAI:
$6.34M

WETH/DAI price stats sa Ethereum

Noong Enero 2, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $3,126.46. Ang presyo ng WETH ay pataas 4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $342,948.21. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,218,922,687.52. Ang kontrata ng liquidity pool ay 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 na may kabuuang halaga na naka-lock (TVL) na $12,688,105.26. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 ay $12,688,105.26.

Ang kabuuang transaksyon ng WETH/DAI ay 272 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 158 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $342,948.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,126.46, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,126.46 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/02/20267:46:59 PMbuy$550.89$3,126.46550.893,126.460.1762
0x5B4...EFd1
0x28...76b6
01/02/20267:46:11 PMbuy$0.5132$3,126.190.51323,126.190.0001641
0xe75...6B0D
0x22...f191
01/02/20267:39:59 PMbuy$1,262.59$3,125.571,262.593,125.570.4039
0x81D...B824
0xb4...3273
01/02/20267:33:47 PMbuy$1,239.01$3,124.341,239.013,124.340.3965
0x5C4...F1FF
0xba...69cb
01/02/20267:31:59 PMbuy$514.61$3,123.48514.613,123.480.1647
0x115...FB22
0x51...4e44
01/02/20267:30:35 PMbuy$572.49$3,122.94572.493,122.940.1833
0x719...281e
0xff...3a3c
01/02/20267:18:11 PMbuy$759.46$3,122.29759.463,122.290.2432
0x5B4...EFd1
0x2e...9312
01/02/20267:17:59 PMbuy$504.97$3,121.67504.973,121.670.1617
0x12D...756c
0x64...7dcc
01/02/20267:17:47 PMbuy$678.6$3,121.08678.63,121.080.2174
0xC8D...eBfe
0x37...4274
01/02/20267:17:23 PMbuy$1,297.79$3,120.111,297.793,120.110.4159
0x5B4...EFd1
0xd5...c325
01/02/20267:16:35 PMbuy$1,114.03$3,118.921,114.033,118.920.3571
0x5B4...EFd1
0xd5...7d24
01/02/20267:13:11 PMbuy$1,852.65$3,117.471,852.653,117.470.5942
0x104...8737
0xdc...1837
01/02/20267:12:59 PMbuy$1,228.23$3,115.961,228.233,115.960.3941
0x719...281e
0xb0...3b56
01/02/20266:53:59 PMsell$1,657.95$3,097.51,657.953,097.50.5352
0xbAa...0843
0x95...0e34
01/02/20266:53:11 PMsell$514.73$3,098.56514.733,098.560.1661
0x67b...b2Fc
0x87...bd62
01/02/20266:52:59 PMsell$2,747.81$3,100.162,747.813,100.160.8863
0x74d...6fbF
0xc7...00c2
01/02/20266:50:47 PMsell$519.52$3,101.76519.523,101.760.1674
0x3A6...49ca
0x2c...5541
01/02/20266:50:23 PMsell$526.38$3,102.27526.383,102.270.1696
0x5B4...EFd1
0xb0...6d61
01/02/20266:50:11 PMsell$4,051.43$3,104.524,051.433,104.521.3
0x5B4...EFd1
0x11...9e0c
01/02/20266:49:59 PMsell$3,389.94$3,108.173,389.943,108.171.09
0xe4C...45Ab
0x8b...b3a4