Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 2,148.32
- Pinagsama DAI:
- $4.04M
WETH/DAI price stats sa Ethereum
Noong Hulyo 24, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $1,886.17. Ang presyo ng WETH ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $123,148.50. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,257,426,315.06. Ang kontrata ng liquidity pool ay 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 na may kabuuang halaga na naka-lock (TVL) na $8,081,513.60. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 ay $8,081,513.60.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 173 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 92 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $123,148.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 1,886.17, na naitala noong 7:00 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,886.17 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 6:37:47 AM | buy | $799.52 | $1,886.17 | 799.52 | 1,886.17 | 0.4238 | 0x9a...a7f8 | |
| 07/24/2026 | 6:36:35 AM | buy | $408.97 | $1,885.61 | 408.97 | 1,885.61 | 0.2168 | 0x45...7475 | |
| 07/24/2026 | 6:36:23 AM | buy | $930.27 | $1,884.99 | 930.27 | 1,884.99 | 0.4935 | 0xce...c307 | |
| 07/24/2026 | 6:20:11 AM | buy | $707.95 | $1,883.89 | 707.95 | 1,883.89 | 0.3757 | 0xde...8649 | |
| 07/24/2026 | 6:20:11 AM | buy | $359.08 | $1,884.38 | 359.08 | 1,884.38 | 0.1905 | 0x29...3877 | |
| 07/24/2026 | 6:19:47 AM | buy | $878.71 | $1,883.15 | 878.71 | 1,883.15 | 0.4666 | 0xdf...7cfe | |
| 07/24/2026 | 6:19:35 AM | buy | $76.94 | $1,882.7 | 76.94 | 1,882.7 | 0.04086 | 0x12...353c | |
| 07/24/2026 | 6:19:35 AM | buy | $1,302.94 | $1,882.06 | 1,302.94 | 1,882.06 | 0.6922 | 0xf8...3e64 | |
| 07/24/2026 | 6:19:11 AM | buy | $1,058.03 | $1,880.96 | 1,058.03 | 1,880.96 | 0.5624 | 0x09...4f55 | |
| 07/24/2026 | 5:47:59 AM | buy | $357.14 | $1,880.3 | 357.14 | 1,880.3 | 0.1899 | 0xa5...63bd | |
| 07/24/2026 | 5:24:11 AM | buy | $0.1871 | $1,880.14 | 0.1871 | 1,880.14 | 0.00009955 | 0x1c...dad4 | |
| 07/24/2026 | 5:22:23 AM | buy | $0.5337 | $1,880.13 | 0.5337 | 1,880.13 | 0.0002838 | 0xc3...5998 | |
| 07/24/2026 | 4:28:59 AM | buy | $4.27 | $1,880.13 | 4.27 | 1,880.13 | 0.002274 | 0x5b...56c8 | |
| 07/24/2026 | 4:28:47 AM | buy | $0.9974 | $1,880.13 | 0.9974 | 1,880.13 | 0.0005305 | 0xf7...c89c | |
| 07/24/2026 | 3:49:35 AM | buy | $531.63 | $1,879.89 | 531.63 | 1,879.89 | 0.2828 | 0xc0...24b4 | |
| 07/24/2026 | 3:49:11 AM | buy | $501.43 | $1,879.4 | 501.43 | 1,879.4 | 0.2668 | 0x48...2acb | |
| 07/24/2026 | 3:46:11 AM | buy | $0.4044 | $1,879.17 | 0.4044 | 1,879.17 | 0.0002152 | 0x3d...4855 | |
| 07/24/2026 | 3:39:59 AM | buy | $4.66 | $1,879.17 | 4.66 | 1,879.17 | 0.002484 | 0x27...5a20 | |
| 07/24/2026 | 3:27:11 AM | buy | $1,105.57 | $1,878.65 | 1,105.57 | 1,878.65 | 0.5884 | 0x52...6ed1 | |
| 07/24/2026 | 3:22:11 AM | buy | $757.54 | $1,877.79 | 757.54 | 1,877.79 | 0.4034 | 0x06...8555 |