WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,742.9
Presyo
2,742.9 DAI
TVL
$11.61M
MKT CAP
$7.62B
5m
0%
1h
0.57%
4h
1.62%
24h
2.48%
Ibahagi
TXNS
99
Mga Bumili
43
Mga Nagbenta
56
Dami
133K
Telegram price alerts
Pares:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2,122.4
Pinagsama DAI:
$5.81M

WETH/DAI price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap ay $2,742.9. Ang presyo ng WETH ay pataas 2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $133,469.02. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,622,504,518.68. Ang kontrata ng liquidity pool ay 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 na may kabuuang halaga na naka-lock (TVL) na $11,611,038.87. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 ay $11,611,038.87.

Ang kabuuang transaksyon ng WETH/DAI ay 99 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 56 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $133,469.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,742.9, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,742.9 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/22/20251:06:59 PMbuy$1,450.37$2,742.91,450.372,742.90.5287
0x60b...Ab2F
0xbf...11ac
02/22/202512:24:11 PMsell$1,517.75$2,726.51,517.752,726.50.5566
0xD1F...0cB7
0x5e...9494
02/22/202512:22:59 PMsell$81.1$2,727.2581.12,727.250.02973
0x676...CAd6
0x3a...aeb9
02/22/202512:22:11 PMsell$1,517.06$2,7281,517.062,7280.5561
0x937...7551
0x2c...41f2
02/22/202511:13:23 AMsell$0.483$2,728.720.4832,728.720.000177
0x011...5e84
0xbe...3058
02/22/202511:10:47 AMbuy$2.08$2,745.162.082,745.160.0007606
0x029...d120
0x34...9302
02/22/202511:09:59 AMsell$49.23$2,728.7449.232,728.740.01804
0x143...06E9
0xf2...7930
02/22/202511:07:23 AMbuy$5$2,745.252,745.20.001821
0x744...Ef59
0x72...5b9d
02/22/202510:56:35 AMbuy$0.3$2,745.20.32,745.20.0001092
0xDAe...eBc9
0xc8...3245
02/22/202510:55:47 AMsell$979.47$2,729.22979.472,729.220.3588
0x22B...7e96
0x7e...0e0a
02/22/202510:54:47 AMsell$1,713.03$2,730.481,713.032,730.480.6273
0x937...7551
0x15...6319
02/22/202510:54:23 AMbuy$0.2$2,747.750.22,747.750.00007278
0xDAe...eBc9
0x89...46f8
02/22/202510:52:35 AMsell$20.21$2,731.320.212,731.30.0074
0xA3f...1711
0x42...e6e7
02/22/202510:52:35 AMsell$0.9999$2,731.290.99992,731.290.0003661
0x2DE...A48d
0x6a...3d08
02/22/202510:50:47 AMsell$1,675.5$2,732.11,675.52,732.10.6132
0x3d9...a0cC
0xe4...cfce
02/22/202510:47:23 AMbuy$0.1$2,749.360.12,749.360.00003637
0xDAe...eBc9
0x44...bd0d
02/22/202510:36:23 AMsell$2,203.05$2,733.932,203.052,733.930.8058
0x937...7551
0x17...02a6
02/22/202510:24:47 AMbuy$2,299.02$2,750.362,299.022,750.360.8358
0x922...eD36
0x7c...8356
02/22/202510:24:23 AMbuy$4,034.8$2,747.374,034.82,747.371.46
0xC2D...A672
0x8c...cdbc
02/22/202510:21:59 AMbuy$0.1731$2,745.460.17312,745.460.00006306
0xa6C...622B
0xa4...a838