WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$4,175.29
Presyo
4,175.29 DAI
TVL
$14.5M
MKT CAP
$9.95B
5m
0%
1h
-1.02%
4h
-0.98%
24h
-0.10%
Ibahagi
TXNS
271
Mga Bumili
126
Mga Nagbenta
145
Dami
626K
Telegram price alerts
Pares:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1,730.97
Pinagsama DAI:
$7.25M

WETH/DAI price stats sa Ethereum

Noong Agosto 10, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,175.29. Ang presyo ng WETH ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $626,372.17. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,949,039,058.06. Ang kontrata ng liquidity pool ay 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 na may kabuuang halaga na naka-lock (TVL) na $14,498,024.14. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 ay $14,498,024.14.

Ang kabuuang transaksyon ng WETH/DAI ay 271 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 145 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $626,372.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 4,175.29, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,175.29 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/10/202512:47:47 PMsell$45.92$4,175.2945.924,175.290.0110x98...2b24
08/10/202512:12:59 PMsell$1,872.48$4,176.391,872.484,176.390.44830x8e...8493
08/10/202512:12:47 PMsell$1,733.58$4,178.481,733.584,178.480.41480xa0...c551
08/10/202511:58:59 AMsell$1,490.73$4,180.341,490.734,180.340.35660x1b...5cd8
08/10/202511:58:23 AMbuy$4.17$4,206.394.174,206.390.00099180x24...8cf8
08/10/202511:57:23 AMsell$6,435.17$4,184.896,435.174,184.891.530x27...2247
08/10/202511:55:59 AMsell$1,731.72$4,189.621,731.724,189.620.41330x16...1458
08/10/202511:55:23 AMsell$2,230.62$4,191.922,230.624,191.920.53210xe0...27c7
08/10/202511:49:11 AMbuy$259.52$4,218.33259.524,218.330.061520xf6...cbd4
08/10/202511:41:35 AMbuy$5,642.45$4,214.95,642.454,214.91.330x62...e47c
08/10/202511:31:11 AMbuy$42$4,211.61424,211.610.0099720xc2...3b77
08/10/202511:11:35 AMbuy$0.4598$4,211.590.45984,211.590.00010910xd4...7f49
08/10/202511:08:35 AMsell$2,293.85$4,187.682,293.854,187.680.54770xb7...548a
08/10/202511:05:47 AMsell$2,321.2$4,190.352,321.24,190.350.55390x79...31e8
08/10/202511:04:47 AMsell$1,131.37$4,192.341,131.374,192.340.26980x29...4b60
08/10/202511:03:35 AMsell$2,260.94$4,194.32,260.944,194.30.5390x9c...3ab7
08/10/202510:37:23 AMsell$27.21$4,195.6227.214,195.620.0064850x65...2989
08/10/202510:35:59 AMsell$4,276.21$4,198.124,276.214,198.121.010xe2...f487
08/10/202510:35:11 AMsell$107.8$4,200.65107.84,200.650.025660xfa...46a5
08/10/202510:34:47 AMsell$3,930.14$4,202.993,930.144,202.990.9350x69...29e6