WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,678.03
Presyo
1,678.03 DAI
TVL
$7.62M
MKT CAP
$4.37B
5m
-0.04%
1h
-0.22%
4h
-0.23%
24h
0.51%
Ibahagi
TXNS
88
Mga Bumili
55
Mga Nagbenta
33
Dami
63K
Telegram price alerts
Pares:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2,265
Pinagsama DAI:
$3.81M

WETH/DAI price stats sa Ethereum

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $1,678.03. Ang presyo ng WETH ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $63,014.35. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,367,635,461.56. Ang kontrata ng liquidity pool ay 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 na may kabuuang halaga na naka-lock (TVL) na $7,624,072.78. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 ay $7,624,072.78.

Ang kabuuang transaksyon ng WETH/DAI ay 88 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $63,014.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,678.03, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,678.03 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/13/202611:51:59 PMsell$168.11$1,678.03168.111,678.030.1001
0x433...1131
0x7f...b4ad
06/13/202611:50:23 PMsell$349.9$1,678.26349.91,678.260.2084
0x5B4...EFd1
0x82...b8b9
06/13/202611:48:47 PMsell$514.23$1,678.64514.231,678.640.3063
0x419...1587
0x15...87c3
06/13/202611:48:35 PMsell$854.61$1,679.24854.611,679.240.5089
0xE85...9FD5
0xbb...876a
06/13/202611:27:23 PMsell$1,164.07$1,680.141,164.071,680.140.6928
0x313...c768
0x4e...71fa
06/13/202611:04:11 PMsell$96.6$1,680.6996.61,680.690.05748
0x433...abf5
0x07...f31d
06/13/202611:00:11 PMsell$500.44$1,680.95500.441,680.950.2977
0x505...63F1
0x99...3277
06/13/202610:56:11 PMsell$457.62$1,681.38457.621,681.380.2721
0x7fD...8bC5
0x93...c366
06/13/202610:55:11 PMsell$284.63$1,681.71284.631,681.710.1692
0x5B4...EFd1
0xe0...de58
06/13/202610:26:47 PMsell$0.7689$1,681.830.76891,681.830.0004572
0x72C...53F5
0x6d...c724
06/13/202610:16:11 PMsell$102.74$1,681.88102.741,681.880.06109
0x7fD...8bC5
0x3a...7d7d
06/13/202610:16:11 PMsell$627.13$1,682.2627.131,682.20.3728
0x5B4...EFd1
0xf1...fbb8
06/13/20269:51:47 PMsell$17.55$1,682.4917.551,682.490.01043
0x984...e321
0xae...7daf
06/13/20269:42:23 PMbuy$5,564.79$1,690.175,564.791,690.173.29
0x6e1...2cAD
0x4c...33a8
06/13/20269:41:59 PMbuy$5,283.16$1,685.375,283.161,685.373.13
0x872...46c0
0x13...8a2a
06/13/20269:41:47 PMbuy$129.47$1,682.99129.471,682.990.07693
0x7fD...8bC5
0xd8...c354
06/13/20269:41:35 PMbuy$1,078.92$1,682.571,078.921,682.570.6412
0xAB2...99Ff
0xc8...6b5b
06/13/20269:30:59 PMbuy$0.1674$1,681.980.16741,681.980.00009957
0x90d...783e
0x2c...c902
06/13/20267:33:47 PMbuy$0.4252$1,681.980.42521,681.980.0002528
0xe93...D950
0xbd...bdae
06/13/20266:46:59 PMbuy$0.03276$1,681.970.032761,681.970.00001947
0xe93...D950
0x17...1383