WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,475.54
Presyo
2,475.54 DAI
TVL
$9.13M
MKT CAP
$5.4B
5m
-0.09%
1h
-0.31%
4h
-1.66%
24h
-2.30%
Ibahagi
TXNS
184
Mga Bumili
97
Mga Nagbenta
87
Dami
178K
Telegram price alerts
Pares:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1,838.95
Pinagsama DAI:
$4.56M

WETH/DAI price stats sa Ethereum

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $2,475.54. Ang presyo ng WETH ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $178,007.31. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,403,322,090.22. Ang kontrata ng liquidity pool ay 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 na may kabuuang halaga na naka-lock (TVL) na $9,127,711.84. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 ay $9,127,711.84.

Ang kabuuang transaksyon ng WETH/DAI ay 184 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 87 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $178,007.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,475.54, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,475.54 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/12/202610:59:11 PMsell$880.92$2,475.54880.922,475.540.3558
0x0CA...8e5e
0xc8...9f2a
10/12/202610:57:59 PMsell$1,180.32$2,476.661,180.322,476.660.4765
0x4E0...8Dd1
0xdc...f085
10/12/202610:53:23 PMsell$730.37$2,477.7730.372,477.70.2947
0xfF7...f873
0x8e...98ed
10/12/202610:53:11 PMsell$1,354.87$2,478.831,354.872,478.830.5465
0x408...6b21
0x06...517d
10/12/202610:46:59 PMsell$1,025.1$2,480.131,025.12,480.130.4133
0xCa0...8D59
0x39...78cd
10/12/202610:45:59 PMbuy$2,476.28$2,494.292,476.282,494.290.9927
0x95D...20F2
0x1a...64b3
10/12/202610:41:11 PMsell$452.41$2,478.25452.412,478.250.1825
0xA60...DdeB
0xb6...29f7
10/12/202610:40:47 PMsell$1,824.42$2,479.491,824.422,479.490.7358
0x99A...e5c2
0xf1...b2e1
10/12/202610:40:35 PMsell$1,428.27$2,481.251,428.272,481.250.5756
0x4d6...92eC
0x45...cae2
10/12/202610:39:23 PMsell$688.75$2,482.4688.752,482.40.2774
0x5B5...0819
0x40...3572
10/12/202610:25:23 PMbuy$1,756.26$2,496.791,756.262,496.790.7034
0x6D6...794D
0xfb...0b38
10/12/202610:25:23 PMsell$1,954.44$2,481.941,954.442,481.940.7874
0x6D6...794D
0xfb...0b38
10/12/202610:23:47 PMbuy$10.82$2,497.9610.822,497.960.004333
0x6e2...88cd
0x9d...6c3e
10/12/202610:01:59 PMsell$110.56$2,483.05110.562,483.050.04452
0xB48...8D6c
0xed...0306
10/12/20269:59:11 PMsell$241.03$2,483.24241.032,483.240.09706
0xB48...8D6c
0x4e...de83
10/12/20269:45:59 PMsell$8,397.65$2,487.948,397.652,487.943.37
0xfF7...f873
0xfb...878f
10/12/20269:44:23 PMsell$11,309.65$2,498.6911,309.652,498.694.52
0xF9D...D99a
0x5e...8a13
10/12/20269:43:11 PMsell$100.12$2,504.92100.122,504.920.03997
0xE29...0A36
0xaa...6191
10/12/20269:42:59 PMsell$1,003.42$2,505.521,003.422,505.520.4004
0x5B4...EFd1
0x4f...7c4a
10/12/20269:42:23 PMsell$947.47$2,506.58947.472,506.580.3779
0xD53...22FE
0x51...d2df