WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,967.76
Presyo
1,967.76 DAI
TVL
$10.15M
MKT CAP
$4.11B
5m
0%
1h
0.05%
4h
1.21%
24h
-2.35%
Ibahagi
TXNS
537
Mga Bumili
271
Mga Nagbenta
266
Dami
918K
Telegram price alerts
Pares:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2,587.19
Pinagsama DAI:
$5.08M

WETH/DAI price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $1,967.76. Ang presyo ng WETH ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 537 trades na may dami ng kalakalan na $917,776.95. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,110,975,944.97. Ang kontrata ng liquidity pool ay 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 na may kabuuang halaga na naka-lock (TVL) na $10,151,472.94. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 ay $10,151,472.94.

Ang kabuuang transaksyon ng WETH/DAI ay 537 sa nakaraang 24 na oras, kung saan 271 ang mga buy transactions, at 266 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $917,776.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,967.76, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,967.76 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/12/20263:34:35 AMbuy$13.87$1,967.7613.871,967.760.007049
0x2AA...d062
0x31...c8b7
02/12/20263:32:47 AMbuy$0.03084$1,967.760.030841,967.760.00001567
0xBBA...97E7
0xa9...4885
02/12/20263:21:23 AMbuy$48.55$1,967.7448.551,967.740.02467
0x6d3...76c8
0xe3...0d77
02/12/20263:21:23 AMsell$0.01955$1,955.930.019551,955.930.00001
0x6d3...76c8
0xe3...0d77
02/12/20263:01:11 AMsell$567.04$1,956.15567.041,956.150.2898
0x5B4...EFd1
0xad...b452
02/12/20262:46:59 AMsell$18.55$1,956.3718.551,956.370.009482
0xc2b...12Bf
0x42...081e
02/12/20262:37:23 AMbuy$361.11$1,968.03361.111,968.030.1834
0x66c...0659
0x73...7483
02/12/20262:34:59 AMbuy$1,404.12$1,967.351,404.121,967.350.7137
0xd27...5A53
0x07...7590
02/12/20262:33:35 AMbuy$0.2308$1,966.810.23081,966.810.0001173
0xf07...e348
0x09...aaf9
02/12/20262:19:35 AMsell$340.34$1,955.15340.341,955.150.174
0x5B4...EFd1
0x0e...2a78
02/12/20262:16:35 AMbuy$0.8626$1,967.070.86261,967.070.0004385
0x824...F16A
0x05...95cf
02/12/20262:16:35 AMbuy$0.1924$1,967.070.19241,967.070.00009781
0x824...F16A
0x05...95cf
02/12/20262:15:59 AMsell$982.67$1,955.66982.671,955.660.5024
0x5B4...EFd1
0x8c...c7bb
02/12/20262:15:11 AMsell$1,535.28$1,956.641,535.281,956.640.7846
0x5B4...EFd1
0x72...aca4
02/12/20262:14:47 AMsell$1,018.34$1,957.621,018.341,957.620.5201
0x5B4...EFd1
0xa3...97e8
02/12/20262:14:23 AMsell$333.17$1,958.14333.171,958.140.1701
0x3EF...E7C6
0xde...7f97
02/12/20262:14:11 AMsell$1,592.54$1,958.891,592.541,958.890.8129
0x5B4...EFd1
0x0e...3a1a
02/12/20262:04:11 AMsell$580.87$1,959.73580.871,959.730.2964
0x5B4...EFd1
0xbc...97b8
02/12/20262:03:59 AMsell$1,070.91$1,960.361,070.911,960.360.5462
0xeBe...7255
0x73...ccb4
02/12/20262:02:23 AMsell$260.73$1,960.88260.731,960.880.1329
0x5B4...EFd1
0x3c...e1c8