WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$1
Presyo
0.000237 WETH
TVL
$14.49M
MKT CAP
$4.69B
5m
0%
1h
0.64%
4h
0.77%
24h
0.12%
Ibahagi
TXNS
288
Mga Bumili
178
Mga Nagbenta
110
Dami
421K
Telegram price alerts
Pares:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAI:
7.24M
Pinagsama WETH:
$1,722.53

DAI/WETH price stats sa Ethereum

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng DAI token sa DEX Uniswap V2 ay $1. Ang presyo ng DAI ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 288 trades na may dami ng kalakalan na $420,613.20. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $4,692,001,205.60. Ang kontrata ng liquidity pool ay 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 na may kabuuang halaga na naka-lock (TVL) na $14,489,569.78. Ang DAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 ay $14,489,569.78.

Ang kabuuang transaksyon ng DAI/WETH ay 288 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 110 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $420,613.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.000237, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20258:45:47 AMbuy$1,533.65$4,217.631,533.654,217.630.3636
0xb83...E1A8
0x1c...b88c
09/23/20258:29:59 AMbuy$0.5526$4,216.740.55264,216.740.000131
0xfc9...e535
0x45...0ec1
09/23/20258:26:23 AMbuy$799.08$4,216.28799.084,216.280.1895
0xbec...2fEB
0xf0...2b05
09/23/20258:19:35 AMsell$70.17$4,190.670.174,190.60.01674
0x24a...B9Fe
0x8d...6068
09/23/20258:17:47 AMsell$100.25$4,190.7100.254,190.70.02392
0x267...4a07
0xbc...01af
09/23/20258:11:23 AMbuy$5.62$4,216.015.624,216.010.001333
0x585...7940
0x33...852e
09/23/20258:06:35 AMbuy$10.87$4,21610.874,2160.00258
0xf8D...6E43
0xbb...26d3
09/23/20257:44:11 AMsell$0.483$4,190.740.4834,190.740.0001152
0x719...99c9
0xb4...e0f1
09/23/20257:40:23 AMbuy$2.06$4,215.992.064,215.990.0004892
0x461...656d
0x48...fe07
09/23/20257:30:47 AMbuy$1.5$4,215.991.54,215.990.0003578
0xf8D...6E43
0xd3...9ee0
09/23/20257:27:23 AMbuy$14.45$4,215.9814.454,215.980.003429
0xD86...56B2
0xe2...2403
09/23/20257:10:23 AMsell$51.29$4,190.7551.294,190.750.01224
0x2AF...2c86
0xbf...3014
09/23/20256:50:35 AMbuy$0.9017$4,216.030.90174,216.030.0002138
0x30E...ad33
0xd7...f699
09/23/20256:39:47 AMbuy$1.18$4,216.031.184,216.030.0002814
0x4EB...7A93
0x9f...f90b
09/23/20256:36:35 AMbuy$7.9$4,216.037.94,216.030.001874
0xf8D...6E43
0xd3...4c68
09/23/20256:35:59 AMbuy$1,720.01$4,215.041,720.014,215.040.408
0x2c9...c990
0xbd...d38f
09/23/20256:35:11 AMbuy$2,583.31$4,212.522,583.314,212.520.6132
0x29D...9eE8
0xb1...3b55
09/23/20256:31:47 AMbuy$3,259.52$4,209.133,259.524,209.130.7743
0xe75...6B0D
0x21...558f
09/23/20256:28:23 AMbuy$3.48$4,207.233.484,207.230.0008282
0x4EB...7A93
0xcd...e55b
09/23/20256:28:23 AMbuy$4,074.33$4,204.864,074.334,204.860.9689
0x8e2...13c8
0x2c...461c