- WhatToFarm
- Ethereum
- Uniswap
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 1,889.76
- Pinagsama DAI:
- $6.37M
WETH/DAI price stats sa Ethereum
Noong Enero 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap ay $3,379.37. Ang presyo ng WETH ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $560,178.33. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,476,199,884.80. Ang kontrata ng liquidity pool ay 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 na may kabuuang halaga na naka-lock (TVL) na $12,743,261.51. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 ay $12,743,261.51.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 162 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 89 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $560,178.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 3,379.37, na naitala noong 8:03 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,379.37 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:41:47 AM | buy | $4,599.31 | $3,379.37 | 4,599.31 | 3,379.37 | 1.36 | 0xd7...a446 | |
| 01/17/2025 | 7:29:11 AM | sell | $0.465 | $3,356.69 | 0.465 | 3,356.69 | 0.0001385 | 0x18...2965 | |
| 01/17/2025 | 6:32:59 AM | buy | $93.72 | $3,376.88 | 93.72 | 3,376.88 | 0.02775 | 0x82...4baa | |
| 01/17/2025 | 5:21:47 AM | buy | $865.4 | $3,376.37 | 865.4 | 3,376.37 | 0.2563 | 0xb2...f627 | |
| 01/17/2025 | 5:15:47 AM | buy | $4,245.31 | $3,373.66 | 4,245.31 | 3,373.66 | 1.25 | 0x37...ed06 | |
| 01/17/2025 | 5:06:59 AM | sell | $4.97 | $3,351.22 | 4.97 | 3,351.22 | 0.001484 | 0x67...d19a | |
| 01/17/2025 | 4:57:23 AM | sell | $232.28 | $3,351.34 | 232.28 | 3,351.34 | 0.06931 | 0x31...fc14 | |
| 01/17/2025 | 4:52:59 AM | buy | $3,041.75 | $3,370.05 | 3,041.75 | 3,370.05 | 0.9025 | 0x37...3e79 | |
| 01/17/2025 | 4:52:11 AM | buy | $2,708.69 | $3,367.01 | 2,708.69 | 3,367.01 | 0.8044 | 0x80...f6d9 | |
| 01/17/2025 | 4:47:59 AM | sell | $401.47 | $3,345.63 | 401.47 | 3,345.63 | 0.12 | 0xff...d760 | |
| 01/17/2025 | 4:13:47 AM | sell | $3,066.99 | $3,347.46 | 3,066.99 | 3,347.46 | 0.9162 | 0xd4...f061 | |
| 01/17/2025 | 4:10:23 AM | sell | $5,349.55 | $3,351.9 | 5,349.55 | 3,351.9 | 1.59 | 0xa7...7862 | |
| 01/17/2025 | 3:51:11 AM | sell | $383.22 | $3,354.93 | 383.22 | 3,354.93 | 0.1142 | 0xee...b366 | |
| 01/17/2025 | 3:49:11 AM | buy | $20 | $3,375.34 | 20 | 3,375.34 | 0.005925 | 0x69...96a2 | |
| 01/17/2025 | 2:51:59 AM | sell | $4,439.82 | $3,357.45 | 4,439.82 | 3,357.45 | 1.32 | 0xbb...6bf1 | |
| 01/17/2025 | 2:48:23 AM | sell | $4,143.08 | $3,361.97 | 4,143.08 | 3,361.97 | 1.23 | 0xdc...0742 | |
| 01/17/2025 | 2:47:47 AM | sell | $5,658.43 | $3,367.17 | 5,658.43 | 3,367.17 | 1.68 | 0x46...7131 | |
| 01/17/2025 | 2:45:59 AM | sell | $3,212.13 | $3,371.86 | 3,212.13 | 3,371.86 | 0.9526 | 0xec...e2d9 | |
| 01/17/2025 | 2:31:11 AM | sell | $3.77 | $3,373.56 | 3.77 | 3,373.56 | 0.00112 | 0x21...8e35 | |
| 01/17/2025 | 2:19:35 AM | buy | $3,606.1 | $3,391.98 | 3,606.1 | 3,391.98 | 1.06 | 0x9b...102a |