WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,802.45
Presyo
2,802.45 DAI
TVL
$12.04M
MKT CAP
$7.36B
5m
0%
1h
0.17%
4h
-0.42%
24h
2.59%
Ibahagi
TXNS
694
Mga Bumili
563
Mga Nagbenta
131
Dami
394K
Telegram price alerts
Pares:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2,142.32
Pinagsama DAI:
$6.02M

WETH/DAI price stats sa Ethereum

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $2,802.45. Ang presyo ng WETH ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 694 trades na may dami ng kalakalan na $393,935.48. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,357,751,024.15. Ang kontrata ng liquidity pool ay 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 na may kabuuang halaga na naka-lock (TVL) na $12,042,021.21. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 ay $12,042,021.21.

Ang kabuuang transaksyon ng WETH/DAI ay 694 sa nakaraang 24 na oras, kung saan 563 ang mga buy transactions, at 131 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $393,935.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,802.45, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,802.45 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/23/202510:21:11 AMsell$806.92$2,802.45806.922,802.450.2879
0x5B4...EFd1
0x07...05a9
11/23/202510:11:23 AMsell$1,776.31$2,803.651,776.312,803.650.6335
0x911...E14d
0x1d...65ae
11/23/20259:45:35 AMbuy$8.88$2,821.388.882,821.380.003147
0x3b9...0Aed
0xdb...c5a6
11/23/20259:42:23 AMbuy$2,237.12$2,820.342,237.122,820.340.7932
0xeAA...8e51
0x3c...9b63
11/23/20259:42:11 AMbuy$1,389.25$2,818.631,389.252,818.630.4928
0x604...1df7
0x31...e052
11/23/20259:41:35 AMbuy$300$2,817.843002,817.840.1064
0xDc0...d3a1
0xb5...1a1d
11/23/20259:41:11 AMbuy$3,000.52$2,816.33,000.522,816.31.06
0x5B4...EFd1
0xf7...d5cd
11/23/20259:21:59 AMbuy$350.89$2,814.73350.892,814.730.1246
0xbbD...C237
0xd0...d881
11/23/20259:20:59 AMsell$19.58$2,797.7219.582,797.720.007
0xFE8...A091
0xc7...996c
11/23/20258:47:23 AMbuy$2,815.39$2,813.272,815.392,813.271
0x9a4...7723
0x47...fa61
11/23/20258:47:11 AMbuy$2,493.45$2,810.792,493.452,810.790.887
0xFA1...a69F
0xf0...44c3
11/23/20258:35:11 AMbuy$1,162.13$2,809.091,162.132,809.090.4137
0x5B4...EFd1
0xff...695f
11/23/20258:34:47 AMbuy$700.8$2,808.22700.82,808.220.2495
0x5B4...EFd1
0x91...d046
11/23/20258:26:59 AMbuy$584.87$2,807.62584.872,807.620.2083
0xbbD...C237
0x64...6dfc
11/23/20258:21:59 AMbuy$826.5$2,806.96826.52,806.960.2944
0x5B4...EFd1
0xfc...0efc
11/23/20258:21:23 AMbuy$1,824.03$2,805.721,824.032,805.720.6501
0x5B4...EFd1
0x6b...226a
11/23/20258:14:11 AMbuy$1,581.92$2,804.141,581.922,804.140.5641
0x5B4...EFd1
0x05...b7e0
11/23/20258:12:47 AMbuy$771.99$2,803.04771.992,803.040.2754
0x92D...0Ef2
0xb1...c25f
11/23/20258:11:59 AMbuy$651.63$2,802.38651.632,802.380.2325
0x93F...498c
0x24...cb19
11/23/20258:08:47 AMbuy$2,091.57$2,801.12,091.572,801.10.7466
0x43e...9672
0x00...52a9