WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,410.32
Presyo
2,410.32 DAI
TVL
$8.98M
MKT CAP
$4.87B
5m
0%
1h
0.90%
4h
1.89%
24h
-1.81%
Ibahagi
TXNS
298
Mga Bumili
151
Mga Nagbenta
147
Dami
265K
Telegram price alerts
Pares:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1,868.66
Pinagsama DAI:
$4.49M

WETH/DAI price stats sa Ethereum

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $2,410.32. Ang presyo ng WETH ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 298 trades na may dami ng kalakalan na $264,933.52. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,871,360,126.09. Ang kontrata ng liquidity pool ay 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 na may kabuuang halaga na naka-lock (TVL) na $8,981,145.27. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 ay $8,981,145.27.

Ang kabuuang transaksyon ng WETH/DAI ay 298 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 147 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $264,933.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,410.32, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,410.32 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/02/20262:24:23 PMbuy$0.5343$2,410.320.53432,410.320.0002216
0x50B...99b6
0xd3...15a6
09/02/20262:04:11 PMsell$1,166.22$2,396.51,166.222,396.50.4866
0xD92...b9b2
0xa4...5f91
09/02/20262:03:59 PMsell$643.76$2,397.47643.762,397.470.2685
0x50d...C807
0xcb...d85e
09/02/20261:55:35 PMsell$2,257.61$2,399.022,257.612,399.020.941
0x4b2...9D4F
0xcc...257c
09/02/20261:50:47 PMsell$770.79$2,400.64770.792,400.640.321
0xF03...83FE
0xda...9e1b
09/02/20261:44:47 PMbuy$2,828.18$2,414.012,828.182,414.011.17
0x5eB...89ed
0x61...1813
09/02/20261:44:35 PMbuy$3,176.08$2,410.783,176.082,410.781.31
0xd9D...1609
0xc6...6b28
09/02/20261:44:23 PMbuy$3,722.9$2,407.093,722.92,407.091.54
0xbbD...C237
0x3c...6963
09/02/20261:44:11 PMbuy$711.22$2,404.72711.222,404.720.2957
0xb19...747D
0x83...1c87
09/02/20261:44:11 PMbuy$591.48$2,404.02591.482,404.020.246
0x045...FaC1
0xa5...a7f1
09/02/20261:43:59 PMbuy$745.11$2,403.3745.112,403.30.31
0x015...53A0
0xd0...a808
09/02/20261:43:59 PMbuy$3,136.4$2,401.233,136.42,401.231.3
0xa17...59cD
0xdd...1ff2
09/02/20261:43:47 PMbuy$1,821.46$2,398.581,821.462,398.580.7593
0x105...Ae31
0xd7...dcd1
09/02/20261:42:47 PMbuy$4,257.44$2,395.324,257.442,395.321.77
0xbbD...C237
0xe7...483c
09/02/20261:42:35 PMbuy$2,067.99$2,391.952,067.992,391.950.8645
0x872...46c0
0x8e...352d
09/02/20261:42:23 PMbuy$1,274.17$2,390.171,274.172,390.170.533
0xe2e...F7D8
0x3d...b602
09/02/20261:42:11 PMbuy$637.4$2,389.15637.42,389.150.2667
0xCc9...279e
0xc3...b277
09/02/20261:26:35 PMbuy$7.12$2,388.87.122,388.80.002983
0x2c9...2881
0x92...4c55
09/02/202612:21:23 PMbuy$1,019.11$2,388.011,019.112,388.010.4267
0xf81...7FFd
0xb6...da56
09/02/202612:21:23 PMbuy$232.54$2,388.67232.542,388.670.09735
0x388...068B
0xa1...76f8