WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,163.72
Presyo
3,163.72 DAI
TVL
$12.57M
MKT CAP
$7.5B
5m
0%
1h
0.53%
4h
0.53%
24h
6.70%
Ibahagi
TXNS
234
Mga Bumili
93
Mga Nagbenta
141
Dami
708K
Telegram price alerts
Pares:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1,993.32
Pinagsama DAI:
$6.29M

WETH/DAI price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $3,163.72. Ang presyo ng WETH ay pataas 6.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $708,046.92. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,504,665,152.96. Ang kontrata ng liquidity pool ay 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 na may kabuuang halaga na naka-lock (TVL) na $12,574,882.96. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 ay $12,574,882.96.

Ang kabuuang transaksyon ng WETH/DAI ay 234 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 141 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $708,046.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,163.72, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,163.72 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/16/202511:19:11 AMbuy$32.45$3,163.7232.453,163.720.01025
0x56b...2339
0xa4...b4df
07/16/202510:59:59 AMsell$4,314.71$3,146.914,314.713,146.911.37
0xD1F...0cB7
0x1f...f679
07/16/202510:59:23 AMsell$422.78$3,149.28422.783,149.280.1342
0x864...4826
0x34...8c29
07/16/202510:15:11 AMbuy$42$3,168.46423,168.460.01325
0xa77...fF71
0xaf...9b3f
07/16/20259:48:35 AMsell$1,749.66$3,150.331,749.663,150.330.5553
0xc25...b42a
0x43...cbca
07/16/20259:44:11 AMsell$3,924.32$3,153.183,924.323,153.181.24
0x5B4...EFd1
0x39...e991
07/16/20259:21:23 AMbuy$73.71$3,174.1273.713,174.120.02322
0x227...190c
0xaa...f6b7
07/16/20258:57:47 AMsell$243.4$3,155.19243.43,155.190.07714
0x93C...365B
0xd9...ffd1
07/16/20258:54:47 AMbuy$166.23$3,174.25166.233,174.250.05236
0x21b...98ff
0x5d...13f1
07/16/20258:40:35 AMsell$3.77$3,155.153.773,155.150.001197
0x774...8AC6
0x93...8771
07/16/20258:39:47 AMsell$495.24$3,155.4495.243,155.40.1569
0x077...8aB2
0x39...6fcc
07/16/20258:30:35 AMbuy$2.99$3,174.672.993,174.670.000942
0xe93...D950
0x4e...206d
07/16/20258:02:35 AMbuy$2.95$3,174.672.953,174.670.0009305
0xe93...D950
0xb4...9ed3
07/16/20257:40:35 AMbuy$2,948.44$3,173.182,948.443,173.180.9291
0xC14...74Af
0xc4...41c9
07/16/20257:33:59 AMbuy$2,344.32$3,170.522,344.323,170.520.7394
0x803...cbbd
0xb5...4716
07/16/20257:33:47 AMbuy$1,592.85$3,168.541,592.853,168.540.5027
0x510...9938
0xfb...1067
07/16/20257:33:35 AMbuy$1,755.72$3,166.851,755.723,166.850.5544
0x5B4...EFd1
0xf0...983b
07/16/20257:33:35 AMsell$0.09446$3,148.760.094463,148.760.00003
0x4b7...1ED6
0xfe...88f9
07/16/20257:21:23 AMsell$1.57$3,147.011.573,147.010.0005
0x4b7...1ED6
0xd9...df40
07/16/20257:15:11 AMsell$3.14$3,147.013.143,147.010.001
0x4b7...1ED6
0x80...0d36