Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 1,993.32
- Pinagsama DAI:
- $6.29M
WETH/DAI price stats sa Ethereum
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $3,163.72. Ang presyo ng WETH ay pataas 6.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $708,046.92. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,504,665,152.96. Ang kontrata ng liquidity pool ay 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 na may kabuuang halaga na naka-lock (TVL) na $12,574,882.96. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 ay $12,574,882.96.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 234 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 141 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $708,046.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 3,163.72, na naitala noong 11:36 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,163.72 ngayon.
WETH-DAI price chart
Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/16/2025 | 11:19:11 AM | buy | $32.45 | $3,163.72 | 32.45 | 3,163.72 | 0.01025 | 0xa4...b4df | |
07/16/2025 | 10:59:59 AM | sell | $4,314.71 | $3,146.91 | 4,314.71 | 3,146.91 | 1.37 | 0x1f...f679 | |
07/16/2025 | 10:59:23 AM | sell | $422.78 | $3,149.28 | 422.78 | 3,149.28 | 0.1342 | 0x34...8c29 | |
07/16/2025 | 10:15:11 AM | buy | $42 | $3,168.46 | 42 | 3,168.46 | 0.01325 | 0xaf...9b3f | |
07/16/2025 | 9:48:35 AM | sell | $1,749.66 | $3,150.33 | 1,749.66 | 3,150.33 | 0.5553 | 0x43...cbca | |
07/16/2025 | 9:44:11 AM | sell | $3,924.32 | $3,153.18 | 3,924.32 | 3,153.18 | 1.24 | 0x39...e991 | |
07/16/2025 | 9:21:23 AM | buy | $73.71 | $3,174.12 | 73.71 | 3,174.12 | 0.02322 | 0xaa...f6b7 | |
07/16/2025 | 8:57:47 AM | sell | $243.4 | $3,155.19 | 243.4 | 3,155.19 | 0.07714 | 0xd9...ffd1 | |
07/16/2025 | 8:54:47 AM | buy | $166.23 | $3,174.25 | 166.23 | 3,174.25 | 0.05236 | 0x5d...13f1 | |
07/16/2025 | 8:40:35 AM | sell | $3.77 | $3,155.15 | 3.77 | 3,155.15 | 0.001197 | 0x93...8771 | |
07/16/2025 | 8:39:47 AM | sell | $495.24 | $3,155.4 | 495.24 | 3,155.4 | 0.1569 | 0x39...6fcc | |
07/16/2025 | 8:30:35 AM | buy | $2.99 | $3,174.67 | 2.99 | 3,174.67 | 0.000942 | 0x4e...206d | |
07/16/2025 | 8:02:35 AM | buy | $2.95 | $3,174.67 | 2.95 | 3,174.67 | 0.0009305 | 0xb4...9ed3 | |
07/16/2025 | 7:40:35 AM | buy | $2,948.44 | $3,173.18 | 2,948.44 | 3,173.18 | 0.9291 | 0xc4...41c9 | |
07/16/2025 | 7:33:59 AM | buy | $2,344.32 | $3,170.52 | 2,344.32 | 3,170.52 | 0.7394 | 0xb5...4716 | |
07/16/2025 | 7:33:47 AM | buy | $1,592.85 | $3,168.54 | 1,592.85 | 3,168.54 | 0.5027 | 0xfb...1067 | |
07/16/2025 | 7:33:35 AM | buy | $1,755.72 | $3,166.85 | 1,755.72 | 3,166.85 | 0.5544 | 0xf0...983b | |
07/16/2025 | 7:33:35 AM | sell | $0.09446 | $3,148.76 | 0.09446 | 3,148.76 | 0.00003 | 0xfe...88f9 | |
07/16/2025 | 7:21:23 AM | sell | $1.57 | $3,147.01 | 1.57 | 3,147.01 | 0.0005 | 0xd9...df40 | |
07/16/2025 | 7:15:11 AM | sell | $3.14 | $3,147.01 | 3.14 | 3,147.01 | 0.001 | 0x80...0d36 |