WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,094.22
Presyo
2,094.22 DAI
TVL
$8.5M
MKT CAP
$4.76B
5m
0%
1h
-0.00%
4h
-0.11%
24h
1.30%
Ibahagi
TXNS
152
Mga Bumili
92
Mga Nagbenta
60
Dami
191K
Telegram price alerts
Pares:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2,023.27
Pinagsama DAI:
$4.25M

WETH/DAI price stats sa Ethereum

Noong Mayo 24, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $2,094.22. Ang presyo ng WETH ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $191,086.63. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,759,039,952.84. Ang kontrata ng liquidity pool ay 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 na may kabuuang halaga na naka-lock (TVL) na $8,499,883.56. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 ay $8,499,883.56.

Ang kabuuang transaksyon ng WETH/DAI ay 152 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 60 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $191,086.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,094.22, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,094.22 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/24/20266:11:59 PMsell$7.42$2,094.227.422,094.220.0035470xef...107e
05/24/20265:52:35 PMsell$1.86$2,094.221.862,094.220.00088850x4a...6995
05/24/20264:32:23 PMsell$2.09$2,094.222.092,094.220.0010xed...3a97
05/24/20264:17:35 PMbuy$1,633.48$2,105.591,633.482,105.590.77570x57...715f
05/24/20264:17:35 PMbuy$458$2,106.624582,106.620.21740x1c...45c3
05/24/20264:17:11 PMbuy$672.75$2,104.44672.752,104.440.31960x91...599f
05/24/20264:16:23 PMbuy$1,515.08$2,103.371,515.082,103.370.72030xc8...d53a
05/24/20264:15:47 PMbuy$534.5$2,102.35534.52,102.350.25420x36...ce9f
05/24/20264:15:23 PMbuy$667.17$2,101.75667.172,101.750.31740x34...8aa9
05/24/20264:14:59 PMbuy$634.4$2,101.11634.42,101.110.30190xe2...8ee6
05/24/20264:06:11 PMbuy$624.06$2,100.49624.062,100.490.29710x62...439b
05/24/20264:05:59 PMbuy$2,322.93$2,099.042,322.932,099.041.10x75...2cf0
05/24/20263:56:59 PMsell$12.27$2,085.3212.272,085.320.0058860x6f...8a6d
05/24/20263:33:59 PMsell$82.72$2,085.3782.722,085.370.039660x8c...dc10
05/24/20263:15:11 PMbuy$74.29$2,097.9474.292,097.940.035410x2b...3585
05/24/20262:55:47 PMbuy$1.13$2,097.911.132,097.910.00054060x08...a96b
05/24/20262:51:59 PMsell$34.46$2,085.3534.462,085.350.016520xca...9820
05/24/20262:23:47 PMbuy$1,414.96$2,097.241,414.962,097.240.67460x91...e8b2
05/24/20262:22:35 PMbuy$569.89$2,096.26569.892,096.260.27180x5a...45fa
05/24/20262:22:23 PMbuy$3,232.36$2,094.393,232.362,094.391.540xe4...afce