WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTRL-WETH pair

Presyo USD
$0.005981
Presyo
0.051799 WETH
TVL
$115,384.06
MKT CAP
$251.9K
5m
0%
1h
0.79%
4h
0.79%
24h
-6.58%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x8aeF2b7b3a5cC059c1451f48D9Dd734af2F03ea3
CTRL:
0xf74751c07c92b668f02527d0E1384eE6D68aC90E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CTRL:
9.62M
Pinagsama WETH:
$17.35

CTRL/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng CTRL token sa DEX Uniswap ay $0.005981. Ang presyo ng CTRL ay pababa -6.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,778.15. Ang kontrata ng CTRL token ay 0xf74751c07c92b668f02527d0E1384eE6D68aC90E na may market cap na $251,889.53. Ang kontrata ng liquidity pool ay 0x8aeF2b7b3a5cC059c1451f48D9Dd734af2F03ea3 na may kabuuang halaga na naka-lock (TVL) na $115,384.07. Ang CTRL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTRL/WETH na may kontrata na address 0x8aeF2b7b3a5cC059c1451f48D9Dd734af2F03ea3 ay $115,384.07.

Ang kabuuang transaksyon ng CTRL/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CTRL/WETH pool ay may trading volume na $1,778.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTRL sa WETH ay 0.000001799, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 CTRL sa USD ay $0.005981 ngayon.

CTRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20246:24:59 PMbuy$327.49$0.0059810.098520.05179954,753.97
0xEcA...EFE5
0xab...fbc3
12/26/20245:40:35 PMsell$281.86$0.0059340.084890.05178747,500
0x6F4...82f8
0x9c...e43e
12/26/20241:23:59 PMsell$132.48$0.0060310.039540.051821,965.8
0xEcA...EFE5
0x47...fa74
12/26/20246:38:35 AMsell$231.36$0.0062280.067270.05181137,145
0xB2e...BfC8
0xf8...928e
12/26/20246:38:35 AMsell$123.93$0.0062650.036030.05182219,779.91
0xB2e...BfC8
0xf8...928e
12/26/20242:03:11 AMsell$417.76$0.006370.12050.05183865,581.75
0xF6f...14c7
0x83...ca00
12/25/202411:06:35 PMbuy$159.82$0.0064530.0460.05185724,765.71
0xcDa...3664
0xf3...5d01
12/25/20247:43:47 PMsell$103.4$0.0064020.029790.05184416,150
0xcDa...3664
0x12...309c
12/25/20245:47:47 PMsell$391.53$0.0064310.11320.05185960,882.29
0x5D1...0451
0xd1...2f29
12/24/202411:08:11 PMbuy$531.44$0.0065090.15240.05186681,646.85
0xb2F...765C
0xb2...158e
12/24/20245:39:47 PMbuy$80.36$0.0064570.0230.05184812,444.19
0x5d1...7928
0x4d...df00
12/24/202412:31:11 PMsell$426.49$0.0062820.12540.05184767,882.03
0xEcA...EFE5
0x65...7326
12/23/202412:22:35 PMbuy$193.78$0.0062350.0580.05186631,078.46
0xEcA...EFE5
0x43...ef23
12/23/20242:09:59 AMbuy$227.74$0.0060270.070.05185237,782.14
0x3ca...b1cC
0x2d...7237
12/23/20241:04:11 AMsell$22.68$0.0059680.0069730.0518353,800
0x5d1...7928
0x6c...09b8
12/23/202412:07:11 AMsell$231.6$0.006060.070690.05184938,216.49
0xbE8...1b55
0xae...d5a3
12/23/202412:07:11 AMsell$102.15$0.0060250.031180.05183916,955
0xbE8...1b55
0xae...d5a3
12/22/20249:36:47 PMbuy$1,165.69$0.0060390.35340.05183193,018.91
0x5B8...9f4A
0xcb...65f8
12/22/20249:12:23 PMbuy$493.57$0.0058610.14970.05177884,201.15
0x28e...eD46
0xa6...e6df
12/22/20248:57:35 PMbuy$1,631.1$0.0056040.49820.051712291,022.32
0x1Dc...B95D
0x20...72df