Impormasyon tungkol sa CTRL-WETH pair
- Pinagsama CTRL:
- 9.62M
- Pinagsama WETH:
- $17.35
CTRL/WETH price stats sa Ethereum
Noong Disyembre 26, 2024, ang kasalukuyang presyo ng CTRL token sa DEX Uniswap ay $0.005981. Ang presyo ng CTRL ay pababa -6.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,778.15. Ang kontrata ng CTRL token ay 0xf74751c07c92b668f02527d0E1384eE6D68aC90E na may market cap na $251,889.53. Ang kontrata ng liquidity pool ay 0x8aeF2b7b3a5cC059c1451f48D9Dd734af2F03ea3 na may kabuuang halaga na naka-lock (TVL) na $115,384.07. Ang CTRL/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng CTRL/WETH ngayon?
Ang kasalukuyang liquidity ng CTRL/WETH na may kontrata na address 0x8aeF2b7b3a5cC059c1451f48D9Dd734af2F03ea3 ay $115,384.07.
Ilang transaksyon ang mayroon sa CTRL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CTRL/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa CTRL/WETH pool sa nakaraang 24 na oras?
Ang CTRL/WETH pool ay may trading volume na $1,778.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CTRL sa WETH?
Ang exchange rate ng 1 CTRL sa WETH ay 0.000001799, na naitala noong 7:00 PM UTC.
Magkano ang 1 CTRL sa dolyar?
Ang presyo ng pagpapalit ng 1 CTRL sa USD ay $0.005981 ngayon.
CTRL-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/26/2024 | 6:24:59 PM | buy | $327.49 | $0.005981 | 0.09852 | 0.051799 | 54,753.97 | 0xab...fbc3 | |
12/26/2024 | 5:40:35 PM | sell | $281.86 | $0.005934 | 0.08489 | 0.051787 | 47,500 | 0x9c...e43e | |
12/26/2024 | 1:23:59 PM | sell | $132.48 | $0.006031 | 0.03954 | 0.0518 | 21,965.8 | 0x47...fa74 | |
12/26/2024 | 6:38:35 AM | sell | $231.36 | $0.006228 | 0.06727 | 0.051811 | 37,145 | 0xf8...928e | |
12/26/2024 | 6:38:35 AM | sell | $123.93 | $0.006265 | 0.03603 | 0.051822 | 19,779.91 | 0xf8...928e | |
12/26/2024 | 2:03:11 AM | sell | $417.76 | $0.00637 | 0.1205 | 0.051838 | 65,581.75 | 0x83...ca00 | |
12/25/2024 | 11:06:35 PM | buy | $159.82 | $0.006453 | 0.046 | 0.051857 | 24,765.71 | 0xf3...5d01 | |
12/25/2024 | 7:43:47 PM | sell | $103.4 | $0.006402 | 0.02979 | 0.051844 | 16,150 | 0x12...309c | |
12/25/2024 | 5:47:47 PM | sell | $391.53 | $0.006431 | 0.1132 | 0.051859 | 60,882.29 | 0xd1...2f29 | |
12/24/2024 | 11:08:11 PM | buy | $531.44 | $0.006509 | 0.1524 | 0.051866 | 81,646.85 | 0xb2...158e | |
12/24/2024 | 5:39:47 PM | buy | $80.36 | $0.006457 | 0.023 | 0.051848 | 12,444.19 | 0x4d...df00 | |
12/24/2024 | 12:31:11 PM | sell | $426.49 | $0.006282 | 0.1254 | 0.051847 | 67,882.03 | 0x65...7326 | |
12/23/2024 | 12:22:35 PM | buy | $193.78 | $0.006235 | 0.058 | 0.051866 | 31,078.46 | 0x43...ef23 | |
12/23/2024 | 2:09:59 AM | buy | $227.74 | $0.006027 | 0.07 | 0.051852 | 37,782.14 | 0x2d...7237 | |
12/23/2024 | 1:04:11 AM | sell | $22.68 | $0.005968 | 0.006973 | 0.051835 | 3,800 | 0x6c...09b8 | |
12/23/2024 | 12:07:11 AM | sell | $231.6 | $0.00606 | 0.07069 | 0.051849 | 38,216.49 | 0xae...d5a3 | |
12/23/2024 | 12:07:11 AM | sell | $102.15 | $0.006025 | 0.03118 | 0.051839 | 16,955 | 0xae...d5a3 | |
12/22/2024 | 9:36:47 PM | buy | $1,165.69 | $0.006039 | 0.3534 | 0.05183 | 193,018.91 | 0xcb...65f8 | |
12/22/2024 | 9:12:23 PM | buy | $493.57 | $0.005861 | 0.1497 | 0.051778 | 84,201.15 | 0xa6...e6df | |
12/22/2024 | 8:57:35 PM | buy | $1,631.1 | $0.005604 | 0.4982 | 0.051712 | 291,022.32 | 0x20...72df |