WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTRL-WETH pair

Presyo USD
$0.003477
Presyo
0.069634 WETH
TVL
$91,006.28
MKT CAP
$145.6K
5m
0%
1h
0%
4h
0%
24h
-1.34%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
410
Telegram price alerts
Pares:
0x8aeF2b7b3a5cC059c1451f48D9Dd734af2F03ea3
CTRL:
0xf74751c07c92b668f02527d0E1384eE6D68aC90E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CTRL:
13.12M
Pinagsama WETH:
$12.6

CTRL/WETH price stats sa Ethereum

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng CTRL token sa DEX Uniswap ay $0.003477. Ang presyo ng CTRL ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $409.81. Ang kontrata ng CTRL token ay 0xf74751c07c92b668f02527d0E1384eE6D68aC90E na may market cap na $145,640.60. Ang kontrata ng liquidity pool ay 0x8aeF2b7b3a5cC059c1451f48D9Dd734af2F03ea3 na may kabuuang halaga na naka-lock (TVL) na $91,006.29. Ang CTRL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTRL/WETH na may kontrata na address 0x8aeF2b7b3a5cC059c1451f48D9Dd734af2F03ea3 ay $91,006.29.

Ang kabuuang transaksyon ng CTRL/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CTRL/WETH pool ay may trading volume na $409.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTRL sa WETH ay 0.0000009634, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 CTRL sa USD ay $0.003477 ngayon.

CTRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/202410:04:23 PMsell$264.28$0.0034770.073220.06963476,000
0x915...8Dc5
0xda...3f1d
12/03/20247:32:35 AMsell$145.52$0.0035240.040140.06972141,289.67
0xa4a...e065
0x96...d78a
12/02/20248:01:59 AMsell$14.71$0.0035750.0040160.0697554,116.72
0xA4C...Bb54
0xed...3201
12/01/20243:48:23 PMsell$1,242.96$0.0037410.33260.051001332,212.2
0xF0C...5C31
0x8b...dbf2
12/01/20243:48:23 PMsell$74.98$0.0038450.020070.05102919,500.25
0xF0C...5C31
0x8b...dbf2
12/01/20243:47:47 PMsell$1,586.7$0.0039760.42460.051064399,000
0xF0C...5C31
0xf8...dece
12/01/20243:47:47 PMsell$252.23$0.0038620.067510.05103361,127.06
0xF0C...5C31
0xf8...dece
12/01/20242:59:23 PMbuy$929.24$0.0040740.250.051096228,081.56
0x98F...d243
0xc4...04b4
12/01/20241:49:23 PMbuy$1,562.04$0.0038590.42160.051041404,741
0xF0C...5C31
0x8c...4959
12/01/20241:48:59 PMbuy$1,468.77$0.0036220.39650.069779405,466.42
0xF0C...5C31
0x69...eff0
11/30/20249:50:35 PMsell$283.74$0.0035130.076550.0694880,750
0xee1...E0B0
0x95...beec
11/29/202411:07:59 PMsell$226.84$0.0034490.063040.06958665,763
0xad3...548f
0x19...288f
11/29/202412:07:59 PMsell$464.54$0.0034920.12940.069733133,000
0xee1...E0B0
0x9e...6f9f
11/29/20249:32:11 AMsell$66.76$0.0035130.018710.06984719,000
0xee1...E0B0
0xd1...217a
11/29/20249:32:11 AMsell$92.27$0.0035260.025850.06988226,166.93
0xee1...E0B0
0xd1...217a
11/29/20247:32:11 AMbuy$886.88$0.0034650.250.069767255,953.35
0x739...90B3
0x09...bdb0
11/29/20247:30:47 AMbuy$886.86$0.0033290.250.069386266,338.73
0x739...90B3
0x4b...81be
11/29/20245:07:59 AMbuy$35.73$0.0032850.010.06919210,878.2
0x827...2DD5
0x6d...8a63
11/29/20243:18:11 AMsell$137.28$0.003290.038210.06915841,723.18
0xCe2...a2dD
0xa3...18e2
11/29/20243:18:11 AMsell$64.52$0.0033050.017950.069219,519.74
0xCe2...a2dD
0xa3...18e2