WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTRL-WETH pair

Presyo USD
$0.092318
Presyo
0.013767 WETH
TVL
$0.071463
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8aeF2b7b3a5cC059c1451f48D9Dd734af2F03ea3
CTRL:
0xf74751c07c92b668f02527d0E1384eE6D68aC90E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CTRL:
31.56
Pinagsama WETH:
$0.0112421

CTRL/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng CTRL token sa DEX Uniswap V2 ay $0.0000000002318. Ang presyo ng CTRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CTRL token ay 0xf74751c07c92b668f02527d0E1384eE6D68aC90E na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0x8aeF2b7b3a5cC059c1451f48D9Dd734af2F03ea3 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang CTRL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTRL/WETH na may kontrata na address 0x8aeF2b7b3a5cC059c1451f48D9Dd734af2F03ea3 ay $0.00.

Ang kabuuang transaksyon ng CTRL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CTRL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTRL sa WETH ay 0.0000000000000767, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CTRL sa USD ay $0.0000000002318 ngayon.

CTRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/202511:27:47 AMbuy$0.087296$0.0923180.01124140.01376710,491.09
0xBe3...2455
0xb4...cd5d
11/30/202511:27:35 AMsell$0.02992$0.0923180.0599020.01376710,522.65
0xd30...4378
0x89...b60a
10/30/202510:46:23 PMbuy$0.03749$4,887.150.0599021.29632.84
0xe90...98f5
0xb2...df88
10/30/20253:30:59 PMbuy$0.094536$0.0127190.01211930.0151891210,317.15
0xBe3...2455
0xcd...a918
10/30/20253:30:23 PMsell$230.16$0.01764130.06090.0201697189,000
0x36F...a62B
0xc5...eb22
01/10/20253:48:59 PMbuy$198.77$198.78B0.060960.91M28,500
0xFEf...a0A7
0xa8...2d33
01/10/20258:35:47 AMsell$3.29$0.01519550.0010.019592928,500
0x8cA...aa8e
0xb2...df7b
01/10/20258:12:23 AMbuy$3.29$68.62M0.00120,833.330.9499
0x634...E9E9
0xfa...82de
01/10/20256:43:47 AMsell$76.74$0.0617050.023490.01052230.95
0x8cA...aa8e
0x86...1168
01/09/20258:32:47 PMbuy$74.69$37.35B0.023511.75M1.9
0x3a4...6051
0x16...9077
01/08/20257:56:35 AMsell$16.73$0.0723250.0049990.01169461.9
0x51E...ef45
0x65...8c3a
01/08/20253:53:11 AMbuy$16.76$3.35B0.0051M293
0xD0f...1978
0x24...8cb2
01/06/20255:53:59 PMsell$75.68$0.01288420.020650.0152413293
0x51E...ef45
0xb8...5d41
01/06/202512:50:59 PMbuy$75.38$75.38B0.0206520.66M30,850.81
0xaB3...D1BD
0xa5...4d9a
01/06/20259:19:59 AMsell$0.091563$0.01811810.01342910.022324130,850.81
0xc33...9266
0x48...b547
01/06/20254:58:35 AMsell$506.12$0.0062670.13810.0517180,750
0xA02...7CAb
0x48...58cf
01/06/20251:25:11 AMsell$77.01$0.0062360.021340.05172812,350
0x155...361E
0xe9...757d
01/06/20251:07:23 AMsell$95.26$0.0062670.026350.05173315,200
0x155...361E
0xa0...2f81
01/05/202511:30:59 PMbuy$218.58$0.006340.060.0517434,476.78
0xc33...9266
0x8c...72d0
01/05/202511:14:35 PMsell$317.69$0.0063090.087250.05173250,350
0x84f...dC5F
0x7f...3d32