Impormasyon tungkol sa CTRL-WETH pair
- Pinagsama CTRL:
- 13.12M
- Pinagsama WETH:
- $12.6
CTRL/WETH price stats sa Ethereum
Noong Disyembre 4, 2024, ang kasalukuyang presyo ng CTRL token sa DEX Uniswap ay $0.003477. Ang presyo ng CTRL ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $409.81. Ang kontrata ng CTRL token ay 0xf74751c07c92b668f02527d0E1384eE6D68aC90E na may market cap na $145,640.60. Ang kontrata ng liquidity pool ay 0x8aeF2b7b3a5cC059c1451f48D9Dd734af2F03ea3 na may kabuuang halaga na naka-lock (TVL) na $91,006.29. Ang CTRL/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng CTRL/WETH ngayon?
Ang kasalukuyang liquidity ng CTRL/WETH na may kontrata na address 0x8aeF2b7b3a5cC059c1451f48D9Dd734af2F03ea3 ay $91,006.29.
Ilang transaksyon ang mayroon sa CTRL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CTRL/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CTRL/WETH pool sa nakaraang 24 na oras?
Ang CTRL/WETH pool ay may trading volume na $409.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CTRL sa WETH?
Ang exchange rate ng 1 CTRL sa WETH ay 0.0000009634, na naitala noong 5:13 AM UTC.
Magkano ang 1 CTRL sa dolyar?
Ang presyo ng pagpapalit ng 1 CTRL sa USD ay $0.003477 ngayon.
CTRL-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/03/2024 | 10:04:23 PM | sell | $264.28 | $0.003477 | 0.07322 | 0.069634 | 76,000 | 0xda...3f1d | |
12/03/2024 | 7:32:35 AM | sell | $145.52 | $0.003524 | 0.04014 | 0.069721 | 41,289.67 | 0x96...d78a | |
12/02/2024 | 8:01:59 AM | sell | $14.71 | $0.003575 | 0.004016 | 0.069755 | 4,116.72 | 0xed...3201 | |
12/01/2024 | 3:48:23 PM | sell | $1,242.96 | $0.003741 | 0.3326 | 0.051001 | 332,212.2 | 0x8b...dbf2 | |
12/01/2024 | 3:48:23 PM | sell | $74.98 | $0.003845 | 0.02007 | 0.051029 | 19,500.25 | 0x8b...dbf2 | |
12/01/2024 | 3:47:47 PM | sell | $1,586.7 | $0.003976 | 0.4246 | 0.051064 | 399,000 | 0xf8...dece | |
12/01/2024 | 3:47:47 PM | sell | $252.23 | $0.003862 | 0.06751 | 0.051033 | 61,127.06 | 0xf8...dece | |
12/01/2024 | 2:59:23 PM | buy | $929.24 | $0.004074 | 0.25 | 0.051096 | 228,081.56 | 0xc4...04b4 | |
12/01/2024 | 1:49:23 PM | buy | $1,562.04 | $0.003859 | 0.4216 | 0.051041 | 404,741 | 0x8c...4959 | |
12/01/2024 | 1:48:59 PM | buy | $1,468.77 | $0.003622 | 0.3965 | 0.069779 | 405,466.42 | 0x69...eff0 | |
11/30/2024 | 9:50:35 PM | sell | $283.74 | $0.003513 | 0.07655 | 0.06948 | 80,750 | 0x95...beec | |
11/29/2024 | 11:07:59 PM | sell | $226.84 | $0.003449 | 0.06304 | 0.069586 | 65,763 | 0x19...288f | |
11/29/2024 | 12:07:59 PM | sell | $464.54 | $0.003492 | 0.1294 | 0.069733 | 133,000 | 0x9e...6f9f | |
11/29/2024 | 9:32:11 AM | sell | $66.76 | $0.003513 | 0.01871 | 0.069847 | 19,000 | 0xd1...217a | |
11/29/2024 | 9:32:11 AM | sell | $92.27 | $0.003526 | 0.02585 | 0.069882 | 26,166.93 | 0xd1...217a | |
11/29/2024 | 7:32:11 AM | buy | $886.88 | $0.003465 | 0.25 | 0.069767 | 255,953.35 | 0x09...bdb0 | |
11/29/2024 | 7:30:47 AM | buy | $886.86 | $0.003329 | 0.25 | 0.069386 | 266,338.73 | 0x4b...81be | |
11/29/2024 | 5:07:59 AM | buy | $35.73 | $0.003285 | 0.01 | 0.069192 | 10,878.2 | 0x6d...8a63 | |
11/29/2024 | 3:18:11 AM | sell | $137.28 | $0.00329 | 0.03821 | 0.069158 | 41,723.18 | 0xa3...18e2 | |
11/29/2024 | 3:18:11 AM | sell | $64.52 | $0.003305 | 0.01795 | 0.0692 | 19,519.74 | 0xa3...18e2 |