WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTM-WETH pair

Presyo USD
$0.0002586
Presyo
0.061664 WETH
TVL
$9,637.47
MKT CAP
$76.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1b7CeBbe9ed42Ee2cadF334Cc90CCc3Be84D3DF7
CTM:
0xc8EF4398664b2eeD5ee560544f659083d98A3888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CTM:
18.68M
Pinagsama WETH:
$3.1

CTM/WETH price stats sa Ethereum

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng CTM token sa DEX Uniswap V2 ay $0.0002586. Ang presyo ng CTM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CTM token ay 0xc8EF4398664b2eeD5ee560544f659083d98A3888 na may market cap na $76,633.37. Ang kontrata ng liquidity pool ay 0x1b7CeBbe9ed42Ee2cadF334Cc90CCc3Be84D3DF7 na may kabuuang halaga na naka-lock (TVL) na $9,637.47. Ang CTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTM/WETH na may kontrata na address 0x1b7CeBbe9ed42Ee2cadF334Cc90CCc3Be84D3DF7 ay $9,637.47.

Ang kabuuang transaksyon ng CTM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CTM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTM sa WETH ay 0.0000001664, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CTM sa USD ay $0.0002586 ngayon.

CTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20266:50:23 PMbuy$0.6805$0.00025860.00043790.0616642,631.28
0x555...C35b
0xf8...6ac9
06/04/20268:51:11 PMbuy$0.06798$0.00029460.000038390.061664230.73
0xae9...AaBb
0x7b...d4ef
06/02/20264:30:23 AMsell$0.2635$0.00033090.00013170.061654796.21
0x4AC...bFD7
0x09...0428
06/02/20261:57:47 AMbuy$29.86$0.00032820.015060.06165690,977.45
0x4D9...aD67
0xb2...6c4b
05/27/20262:50:47 PMbuy$188.3$0.00032930.091440.061599571,795.84
0x1F2...65b5
0x0e...82e8
05/22/202611:18:35 PMsell$0.5736$0.00031970.00027670.0615421,793.81
0x651...8969
0x02...2e8e
05/22/202611:54:23 AMbuy$505.37$0.00032950.23730.0615471.66M
0xf31...8FBb
0x07...2bb2
05/22/202611:42:35 AMsell$510.5$0.00027880.24020.0613121.69M
0xf31...8FBb
0xc8...f1eb
05/22/20268:32:47 AMbuy$1.05$0.000330.00049560.0615553,185.53
0xf31...8FBb
0x5e...7043
05/21/20263:11:23 PMsell$8.87$0.00032850.0041820.06154827,010.47
0x832...9F17
0x6c...98af
05/11/20263:29:47 PMbuy$563.78$0.00036270.24170.0615551.69M
0x05C...f0e5
0xd8...4b17
05/11/20263:27:35 PMsell$569.03$0.00030660.2440.0613151.71M
0x05C...f0e5
0x07...ed0d
05/11/202611:18:59 AMbuy$0.000748$0.00036460.0632060.0615632.05
0x4D9...aD67
0xb6...c5d9
05/11/20269:28:59 AMbuy$2.04$0.00036510.00087720.0615625,613.84
0x9f3...CA2c
0x6e...c8e7
05/06/20261:20:11 PMsell$4.92$0.00037270.0020510.06155313,200.47
0xAa2...04c6
0xb7...9d61
05/06/20265:07:47 AMsell$0.05854$0.00036760.000024750.061554159.21
0x4AC...bFD7
0xf2...c9fe
05/05/202610:38:35 PMsell$50.76$0.00037040.021460.061566137,059.17
0xD38...3349
0x0c...e5c2
05/05/20261:55:11 AMsell$5.84$0.0003730.0024750.06157815,680.89
0x37E...07Ed
0x74...97f9
05/04/20268:52:47 AMbuy$1.44$0.00037490.00061180.0615893,850.33
0x4D9...aD67
0x4c...0cf3
05/04/20268:50:23 AMbuy$5.37$0.00037470.0022770.06158714,345.97
0x4D9...aD67
0xf3...6862