WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTM-WETH pair

Presyo USD
$0.04442
Presyo
0.00001144 WETH
TVL
$192,006.19
MKT CAP
$13M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1b7CeBbe9ed42Ee2cadF334Cc90CCc3Be84D3DF7
CTM:
0xc8EF4398664b2eeD5ee560544f659083d98A3888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CTM:
2.18M
Pinagsama WETH:
$24.72

CTM/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng CTM token sa DEX Uniswap V2 ay $0.04442. Ang presyo ng CTM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CTM token ay 0xc8EF4398664b2eeD5ee560544f659083d98A3888 na may market cap na $13,022,909.84. Ang kontrata ng liquidity pool ay 0x1b7CeBbe9ed42Ee2cadF334Cc90CCc3Be84D3DF7 na may kabuuang halaga na naka-lock (TVL) na $192,006.19. Ang CTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTM/WETH na may kontrata na address 0x1b7CeBbe9ed42Ee2cadF334Cc90CCc3Be84D3DF7 ay $192,006.19.

Ang kabuuang transaksyon ng CTM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CTM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTM sa WETH ay 0.00001144, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CTM sa USD ay $0.04442 ngayon.

CTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20253:59:47 AMsell$1,317.57$0.044420.33930.0000114429,659.31
0x389...5016
0x13...51ab
07/27/20252:21:35 AMsell$1,311.51$0.044270.34830.0000117629,619.94
0x389...5016
0xf0...20e0
07/25/20257:59:47 AMsell$883.21$0.043660.24350.0000120320,227.38
0x389...5016
0x2e...ec7d
07/25/20253:39:35 AMsell$960.87$0.044080.26760.0000122821,794.87
0x389...5016
0x1e...bedb
07/24/20251:44:59 PMsell$1,017.69$0.045740.2790.0000125422,245.38
0x389...5016
0x29...da7d
07/23/20255:57:35 AMsell$147.05$0.047180.039570.000012693,116.81
0xae2...aE13
0x16...7178
07/23/20255:57:35 AMbuy$596.47$0.047240.16050.0000127112,625.14
0x389...5016
0xdc...da54
07/23/20255:57:35 AMbuy$146.13$0.046880.039330.000012613,116.81
0xae2...aE13
0xf0...0f4a
07/22/20251:17:23 PMbuy$597.43$0.046390.16120.0000125212,878.24
0x389...5016
0x55...c924
07/20/202511:18:35 PMsell$1,016.46$0.046820.27130.000012521,708.08
0x389...5016
0xcc...aeab
07/18/20255:02:11 AMsell$1,009.45$0.046130.27930.0000127621,878.44
0x20a...7A69
0x66...984c
07/18/20251:49:35 AMsell$937.89$0.04690.26050.0000130319,996.7
0x389...5016
0x8f...be01
07/16/20252:29:47 PMsell$504.08$0.042250.15790.0000132311,930.7
0x20a...7A69
0x54...987c
07/16/20256:55:59 AMsell$549.69$0.042280.17420.000013412,998.56
0xa65...525E
0x11...0bba
07/16/20251:08:23 AMsell$494.17$0.04260.15730.0000135611,599.14
0x65A...4614
0xa4...16ae
07/16/20251:01:35 AMsell$419$0.043070.13340.000013719,728.47
0x65A...4614
0x0c...58a3
07/12/20256:12:59 AMsell$210.29$0.040790.071220.000013815,154.66
0xae2...aE13
0x89...8278
07/12/20256:12:59 AMbuy$500.86$0.040890.16960.0000138512,247.39
0x798...817f
0x45...2d04
07/12/20256:12:59 AMbuy$208.95$0.040530.070770.000013725,154.66
0xae2...aE13
0x0a...98ae
07/12/20252:05:11 AMsell$121.12$0.040340.040920.000013633,002.34
0xae2...aE13
0x60...8387