WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTM-WETH pair

Presyo USD
$0.07728
Presyo
0.00004909 WETH
TVL
$149,935.43
MKT CAP
$23M
5m
0%
1h
0%
4h
0%
24h
-17.02%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
8K
Telegram price alerts
Pares:
0x1b7CeBbe9ed42Ee2cadF334Cc90CCc3Be84D3DF7
CTM:
0xc8EF4398664b2eeD5ee560544f659083d98A3888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CTM:
967,689.43
Pinagsama WETH:
$47.62

CTM/WETH price stats sa Ethereum

Noong Abril 21, 2025, ang kasalukuyang presyo ng CTM token sa DEX Uniswap ay $0.07728. Ang presyo ng CTM ay pababa -17.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $8,156.28. Ang kontrata ng CTM token ay 0xc8EF4398664b2eeD5ee560544f659083d98A3888 na may market cap na $22,954,324.12. Ang kontrata ng liquidity pool ay 0x1b7CeBbe9ed42Ee2cadF334Cc90CCc3Be84D3DF7 na may kabuuang halaga na naka-lock (TVL) na $149,935.43. Ang CTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTM/WETH na may kontrata na address 0x1b7CeBbe9ed42Ee2cadF334Cc90CCc3Be84D3DF7 ay $149,935.43.

Ang kabuuang transaksyon ng CTM/WETH ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CTM/WETH pool ay may trading volume na $8,156.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTM sa WETH ay 0.00004909, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CTM sa USD ay $0.07728 ngayon.

CTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/202511:17:11 AMsell$40.66$0.077280.025830.00004909526.26
0x4D2...7bAF
0x98...3a3c
04/20/20258:58:35 AMsell$393.08$0.078610.24680.000049375,000
0x3Fd...c9d5
0x0e...a406
04/20/20258:56:59 AMsell$841.88$0.078440.52870.0000492610,000
0x3Fd...c9d5
0x1d...68a4
04/20/20258:55:35 AMsell$865.83$0.078440.54370.0000492610,000
0x3Fd...c9d5
0xea...71eb
04/20/20258:57:35 AMsell$1,631.1$0.081551.020.0000512120,000
0x3Fd...c9d5
0xd5...fb22
04/20/20258:56:35 AMsell$256.11$0.078440.16080.000049263,000
0x3Fd...c9d5
0xc1...b885
04/20/20258:58:11 AMsell$397.18$0.079430.24940.000049885,000
0x3Fd...c9d5
0x23...f5d2
04/20/20255:51:59 AMsell$2,750.65$0.091681.70.0000568330,000
0x3Fd...c9d5
0xfa...dde4
04/20/20255:13:59 AMsell$12.04$0.094810.0074630.00005876127
0x4D2...7bAF
0x05...ab8f
04/20/20254:48:47 AMbuy$24.04$0.095380.01490.0000591252.09
0x4D2...7bAF
0x75...bdc1
04/20/20253:09:59 AMbuy$49.85$0.09550.030820.00005905522
0xb7b...f12C
0x9e...8d8c
04/19/202510:48:59 PMbuy$644$0.094780.39790.000058576,794.18
0xa88...E079
0x60...2de1
04/19/20251:52:59 PMsell$121.78$0.092650.076050.000057861,314.34
0xAA1...90A1
0xc9...fb12
04/19/202511:58:47 AMbuy$127.99$0.093120.080.00005821,374.4
0x971...Db3C
0xf0...a79e
04/19/202511:00:59 AMbuy$496.06$0.089950.31020.000056255,514.8
0xa85...2108
0x43...9397
04/19/202511:00:59 AMbuy$1,598.88$0.0922710.000057717,328.06
0x3Fd...c9d5
0x83...b7c3
04/19/202511:00:59 AMsell$512.54$0.092940.32050.000058125,514.8
0xa85...2108
0xd5...283d
04/19/202510:58:23 AMsell$518.44$0.089430.32420.000055935,796.57
0xae2...aE13
0xa2...dbf6
04/19/202510:58:23 AMbuy$481.62$0.083080.30120.000051965,796.57
0xae2...aE13
0x88...9efb
04/19/202510:58:23 AMbuy$3,197.76$0.08720.0000544136,754.43
0x3Fd...c9d5
0xee...164d