WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTM-WETH pair

Presyo USD
$0.09267
Presyo
0.00003996 WETH
TVL
$221,692.07
MKT CAP
$27.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
33
Telegram price alerts
Pares:
0x1b7CeBbe9ed42Ee2cadF334Cc90CCc3Be84D3DF7
CTM:
0xc8EF4398664b2eeD5ee560544f659083d98A3888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CTM:
1.19M
Pinagsama WETH:
$47.8

CTM/WETH price stats sa Ethereum

Noong Marso 18, 2026, ang kasalukuyang presyo ng CTM token sa DEX Uniswap V2 ay $0.09267. Ang presyo ng CTM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $32.91. Ang kontrata ng CTM token ay 0xc8EF4398664b2eeD5ee560544f659083d98A3888 na may market cap na $27,458,818.76. Ang kontrata ng liquidity pool ay 0x1b7CeBbe9ed42Ee2cadF334Cc90CCc3Be84D3DF7 na may kabuuang halaga na naka-lock (TVL) na $221,692.07. Ang CTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTM/WETH na may kontrata na address 0x1b7CeBbe9ed42Ee2cadF334Cc90CCc3Be84D3DF7 ay $221,692.07.

Ang kabuuang transaksyon ng CTM/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CTM/WETH pool ay may trading volume na $32.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTM sa WETH ay 0.00003996, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CTM sa USD ay $0.09267 ngayon.

CTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20267:17:35 AMsell$32.9$0.092670.014190.00003996355.07
0xca6...961E
0xe9...7b76
03/15/202610:27:11 AMsell$5.04$0.084690.0023810.0000399759.56
0xEaC...5285
0x90...82d1
03/15/20266:02:11 AMbuy$0.4872$0.084810.0002310.000040225.74
0x113...4FE6
0x73...1518
03/14/20265:19:11 PMsell$35.41$0.083050.017050.00003999426.45
0x542...607E
0xd2...5d60
03/14/20265:54:11 AMsell$8.36$0.083620.0040010.00004001100
0xD99...1599
0xa8...d12f
03/13/20263:42:47 PMbuy$20.71$0.08610.0096810.00004024240.55
0x30A...519E
0x02...b84d
03/13/20263:42:11 PMsell$2,038.02$0.087540.94970.0000407923,280
0xbB7...D638
0xac...daaa
03/13/20263:04:59 PMsell$8.93$0.089340.004160.0000416100
0x621...4306
0x4f...7c7e
03/13/20261:30:47 PMsell$56.45$0.090920.025850.00004163620.93
0xEa8...135C
0x34...8021
03/13/202611:47:47 AMbuy$112.02$0.088750.052830.000041861,262.11
0xBe1...6636
0x19...8502
03/13/20269:13:47 AMbuy$100.11$0.087920.047570.000041771,138.68
0x8e9...2626
0xbe...4057
03/13/20269:10:47 AMbuy$81$0.087780.038480.0000417922.84
0xCdB...6e1D
0xc5...a47b
03/13/20268:47:35 AMbuy$73.52$0.087470.0350.00004163840.53
0x5FD...D50d
0x67...c6aa
03/13/20266:37:23 AMbuy$15.92$0.087070.007610.0000416182.91
0xf56...fE3F
0x73...148f
03/13/20266:37:11 AMbuy$9.76$0.087040.0046650.00004159112.16
0x2fa...2D1E
0x94...cc19
03/13/20266:36:59 AMbuy$9.76$0.086990.0046650.00004158112.18
0x6Ec...3523
0xb4...a64c
03/13/20266:36:47 AMbuy$9.87$0.087050.0047140.00004157113.4
0xD6A...D3E2
0xc9...1c5b
03/13/20266:36:23 AMbuy$9.2$0.087010.0043970.00004156105.78
0xfB6...987e
0x3b...886d
03/13/202612:26:35 AMbuy$101.95$0.088430.047870.000041521,152.95
0xBe1...6636
0xe0...7ddd
03/12/202611:12:47 PMbuy$48.99$0.086210.023560.00004146568.27
0xBe1...6636
0xb3...94fd