WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTM-WETH pair

Presyo USD
$0.0001982
Presyo
0.06104 WETH
TVL
$9,375.55
MKT CAP
$58.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1b7CeBbe9ed42Ee2cadF334Cc90CCc3Be84D3DF7
CTM:
0xc8EF4398664b2eeD5ee560544f659083d98A3888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CTM:
23.65M
Pinagsama WETH:
$2.45

CTM/WETH price stats sa Ethereum

Noong Agosto 15, 2026, ang kasalukuyang presyo ng CTM token sa DEX Uniswap V2 ay $0.0001982. Ang presyo ng CTM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CTM token ay 0xc8EF4398664b2eeD5ee560544f659083d98A3888 na may market cap na $58,746.33. Ang kontrata ng liquidity pool ay 0x1b7CeBbe9ed42Ee2cadF334Cc90CCc3Be84D3DF7 na may kabuuang halaga na naka-lock (TVL) na $9,375.55. Ang CTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTM/WETH na may kontrata na address 0x1b7CeBbe9ed42Ee2cadF334Cc90CCc3Be84D3DF7 ay $9,375.55.

Ang kabuuang transaksyon ng CTM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CTM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTM sa WETH ay 0.000000104, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CTM sa USD ay $0.0001982 ngayon.

CTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/06/20269:18:35 PMsell$16.01$0.00019820.0084020.0610480,788.29
0x1F2...65b5
0x7d...e1be
08/04/20263:17:59 PMsell$15.8$0.00019560.0084590.06104780,788.29
0x1F2...65b5
0xcf...9564
08/03/20269:57:23 PMsell$31.86$0.00019710.017090.061058161,576.59
0x1F2...65b5
0x49...8d06
08/03/20269:56:35 PMsell$48.75$0.00020060.026160.061076243,010.72
0x1F2...65b5
0x1e...2c2d
08/01/202612:52:47 PMsell$0.9872$0.00020320.00052860.0610884,858.63
0xCBf...FDad
0xa5...28ed
07/10/20263:02:23 AMbuy$62$0.00019120.0350.061079324,172.18
0x05C...f0e5
0x42...b1e5
07/09/20265:23:11 AMbuy$114.75$0.00018020.0660.061036636,796.45
0x05C...f0e5
0xe1...db28
07/09/20262:41:11 AMbuy$39.78$0.00017280.0230.079993230,139.78
0x05C...f0e5
0x51...d080
07/08/20261:50:35 PMbuy$173.24$0.00016430.10.0794851.05M
0x05C...f0e5
0xb7...73aa
07/08/202611:40:23 AMbuy$2.36$0.00015760.0013640.07908515,020.36
0x9f3...CA2c
0xbc...d478
07/08/202610:56:47 AMbuy$27.82$0.00015670.0160.079017177,442.2
0x05C...f0e5
0xf9...594d
07/06/202610:00:11 PMsell$0.2422$0.00016140.00013350.0789011,500
0x583...0354
0x1e...abc0
07/06/20267:01:35 PMsell$6.4$0.00015970.0035760.07891540,112.88
0xcEf...5F3a
0xe8...a26f
07/05/20263:07:35 PMsell$6.35$0.00015890.0035770.07894340,000
0xcEf...5F3a
0xb2...ca21
07/05/20262:55:47 PMsell$6.16$0.00015850.0034910.07897138,912.51
0xcEf...5F3a
0xb6...5b8a
07/05/20269:56:35 AMsell$18.87$0.00015850.010740.079027119,025.39
0xcEf...5F3a
0x2a...71c6
07/04/20269:08:11 AMsell$38.34$0.0001610.021790.079156238,050.79
0xcEf...5F3a
0x84...c8f5
07/03/20265:44:59 AMbuy$3.07$0.00015920.0017950.07929119,322.69
0xcEf...5F3a
0xda...b40e
07/03/20264:50:11 AMbuy$18.45$0.00015730.010840.07924117,315.53
0xcEf...5F3a
0x65...a05e
07/03/20264:49:11 AMbuy$18.44$0.00015590.010830.079154118,331.43
0xcEf...5F3a
0x4e...1fe4