WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTM-WETH pair

Presyo USD
$0.08282
Presyo
0.00004252 WETH
TVL
$631,080.16
MKT CAP
$24.5M
5m
0%
1h
0%
4h
-0.04%
24h
1.06%
Ibahagi
TXNS
741
Mga Bumili
372
Mga Nagbenta
369
Dami
996
Telegram price alerts
Pares:
0x1b7CeBbe9ed42Ee2cadF334Cc90CCc3Be84D3DF7
CTM:
0xc8EF4398664b2eeD5ee560544f659083d98A3888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CTM:
3.82M
Pinagsama WETH:
$162.02

CTM/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng CTM token sa DEX Uniswap V2 ay $0.08282. Ang presyo ng CTM ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 741 trades na may dami ng kalakalan na $996.30. Ang kontrata ng CTM token ay 0xc8EF4398664b2eeD5ee560544f659083d98A3888 na may market cap na $24,540,852.48. Ang kontrata ng liquidity pool ay 0x1b7CeBbe9ed42Ee2cadF334Cc90CCc3Be84D3DF7 na may kabuuang halaga na naka-lock (TVL) na $631,080.16. Ang CTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTM/WETH na may kontrata na address 0x1b7CeBbe9ed42Ee2cadF334Cc90CCc3Be84D3DF7 ay $631,080.16.

Ang kabuuang transaksyon ng CTM/WETH ay 741 sa nakaraang 24 na oras, kung saan 372 ang mga buy transactions, at 369 ang mga sales transactions.

Ang CTM/WETH pool ay may trading volume na $996.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTM sa WETH ay 0.00004252, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CTM sa USD ay $0.08282 ngayon.

CTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20262:53:47 PMbuy$0.04381$0.082820.000022490.000042520.5289
0xB9B...A0DF
0xab...1bec
02/20/20262:51:35 PMsell$0.1231$0.08220.00006330.000042271.49
0xB9B...A0DF
0x28...fbde
02/20/20262:49:47 PMbuy$0.00396$0.082730.0520350.000042520.04787
0x459...D15a
0x12...5de1
02/20/20262:47:59 PMsell$0.09107$0.082170.000046850.000042271.1
0x459...D15a
0xb5...7de9
02/20/20262:46:11 PMbuy$0.04608$0.082840.000023650.000042520.5562
0xB31...5135
0x09...e0bb
02/20/20262:44:23 PMsell$0.1121$0.082380.000057570.000042271.36
0xB31...5135
0x4c...65cb
02/20/20262:42:59 PMbuy$0.04573$0.083030.000023420.000042520.5508
0xc64...715B
0xf4...0ddf
02/20/20262:40:47 PMsell$0.1231$0.082460.000063110.000042271.49
0xc64...715B
0x93...d718
02/20/20262:38:47 PMbuy$0.09183$0.082850.000047130.000042521.1
0x459...D15a
0xff...241a
02/20/20262:36:59 PMsell$0.1662$0.082440.000085210.000042272.01
0x459...D15a
0x54...4c53
02/20/20262:35:11 PMbuy$0.1127$0.082750.000057910.000042521.36
0xB31...5135
0xe8...d3bd
02/20/20262:33:23 PMsell$0.2387$0.082240.00012270.000042272.9
0xB31...5135
0xa4...27d0
02/20/20262:31:47 PMbuy$0.1237$0.08260.000063680.000042521.49
0xB9B...A0DF
0x7d...01f9
02/20/20262:29:35 PMsell$0.2213$0.082050.0001140.000042272.69
0xB9B...A0DF
0x9a...b2c9
02/20/20262:27:47 PMbuy$0.05518$0.082580.000028410.000042520.6681
0x9be...9F4B
0x69...e3ef
02/20/20262:26:23 PMsell$0.1664$0.082050.000085760.000042272.02
0x9be...9F4B
0x3f...d707
02/20/20262:24:11 PMbuy$0.1662$0.082460.000085730.000042522.01
0x459...D15a
0xad...0e92
02/20/20262:20:35 PMsell$0.2227$0.081820.0001150.000042272.72
0x459...D15a
0x1e...76ac
02/20/20262:18:35 PMbuy$0.123$0.082410.000063490.000042521.49
0xc64...715B
0x0a...8d6b
02/20/20262:16:47 PMsell$0.2239$0.081810.00011570.000042272.73
0xc64...715B
0x5b...30f0