WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHUD-WETH pair

Presyo USD
$0.0004419
Presyo
0.061782 WETH
TVL
$63,382.94
MKT CAP
$442.6K
5m
2.35%
1h
2.35%
4h
2.03%
24h
-19.72%
Ibahagi
TXNS
641
Mga Bumili
314
Mga Nagbenta
327
Dami
340K
Telegram price alerts
Pares:
0x45Abbb321CFaf276CCee7692Eb7DaA40FDBf1dCE
CHUD:
0xdb4e144234B65Eb147acf1694CBdccf3381AF438
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHUD:
71.6M
Pinagsama WETH:
$12.78

CHUD/WETH price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng CHUD token sa DEX Uniswap ay $0.0004419. Ang presyo ng CHUD ay pababa -19.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 641 trades na may dami ng kalakalan na $340,082.11. Ang kontrata ng CHUD token ay 0xdb4e144234B65Eb147acf1694CBdccf3381AF438 na may market cap na $442,647.54. Ang kontrata ng liquidity pool ay 0x45Abbb321CFaf276CCee7692Eb7DaA40FDBf1dCE na may kabuuang halaga na naka-lock (TVL) na $63,382.94. Ang CHUD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHUD/WETH na may kontrata na address 0x45Abbb321CFaf276CCee7692Eb7DaA40FDBf1dCE ay $63,382.94.

Ang kabuuang transaksyon ng CHUD/WETH ay 641 sa nakaraang 24 na oras, kung saan 314 ang mga buy transactions, at 327 ang mga sales transactions.

Ang CHUD/WETH pool ay may trading volume na $340,082.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHUD sa WETH ay 0.0000001782, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CHUD sa USD ay $0.0004419 ngayon.

CHUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20252:55:35 PMsell$42.68$0.00044190.017220.06178296,599.06
0x008...2E87
0xa4...c3e2
05/17/20252:52:35 PMsell$59.66$0.00044330.024070.061788134,581.66
0x008...2E87
0xf1...f7ab
05/17/20252:51:59 PMsell$86.03$0.00044530.034710.061796193,180.1
0x008...2E87
0xf3...222f
05/17/20252:50:59 PMbuy$1,239.25$0.00043170.50.0617422.87M
0x281...028e
0xc4...6ffc
05/17/20251:50:11 PMbuy$122.31$0.00040940.049810.061667298,708.76
0x731...61C4
0xd9...4fab
05/17/202512:49:23 PMbuy$272.64$0.0004080.110.061646668,179.39
0x5d9...67e9
0xa0...39f1
05/17/202512:06:59 PMsell$131.72$0.00040340.053180.061628326,481.26
0xbE8...1b55
0x4c...fb45
05/17/202511:49:59 AMbuy$76.83$0.00040750.030950.061641188,548.18
0xB93...511b
0xfc...ec4b
05/17/202511:47:35 AMsell$511.08$0.00040970.20570.0616491.25M
0x665...3632
0xf8...6ce6
05/17/202511:42:47 AMsell$83.56$0.00041780.033640.061682200,000
0x9F6...2902
0x2a...959c
05/17/202511:37:23 AMbuy$9.88$0.00042120.003980.06169623,461.2
0x1b2...A756
0x62...1b96
05/17/202511:24:23 AMbuy$53.33$0.00042040.021470.061692126,848.32
0xB93...511b
0x3d...b099
05/17/202511:23:59 AMbuy$1,532.6$0.00039880.61710.0616063.84M
0x111...14b1
0xeb...3b7c
05/17/202511:23:59 AMsell$1,544.77$0.0004020.6220.0616183.84M
0x111...C2BF
0xf1...6f9d
05/17/202511:23:59 AMsell$199.1$0.00037930.080170.061527524,824.77
0x6Ae...d733
0x08...fb86
05/17/202511:22:11 AMsell$308.83$0.00041660.12430.061677741,211.86
0x91f...DA7b
0xc0...d2df
05/17/202511:22:11 AMsell$396.05$0.00042620.15940.061716929,152.35
0x111...14b1
0x65...5f1a
05/17/202511:22:11 AMbuy$390.47$0.00042020.15720.061692929,152.34
0x111...48D5
0x0e...fe85
05/17/202511:17:35 AMsell$43.85$0.00043250.017640.06174101,379.98
0x8B4...D1AD
0x7b...c568
05/17/202510:57:35 AMbuy$7.64$0.00043570.0030740.06175317,537.24
0x3Ba...a591
0x42...fdcd