WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHKN-WETH pair

Presyo USD
$0.071792
Presyo
0.0116853 WETH
TVL
$827,798.93
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.13%
24h
-0.13%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
187
Telegram price alerts
Pares:
0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c
CHKN:
0xD55210Bb6898C021a19de1F58d27b71f095921Ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHKN:
23.02T
Pinagsama WETH:
$158.21

CHKN/WETH price stats sa Ethereum

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng CHKN token sa DEX Uniswap V2 ay $0.00000001792. Ang presyo ng CHKN ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $187.36. Ang kontrata ng CHKN token ay 0xD55210Bb6898C021a19de1F58d27b71f095921Ee na may market cap na $1,237,059.86. Ang kontrata ng liquidity pool ay 0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c na may kabuuang halaga na naka-lock (TVL) na $827,798.94. Ang CHKN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHKN/WETH na may kontrata na address 0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c ay $827,798.94.

Ang kabuuang transaksyon ng CHKN/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHKN/WETH pool ay may trading volume na $187.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHKN sa WETH ay 0.000000000006853, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CHKN sa USD ay $0.00000001792 ngayon.

CHKN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20266:19:35 AMsell$1.82$0.0717920.00069610.0116853101.58M
0xE7b...2C95
0xf4...f321
10/07/20266:09:23 AMsell$185.53$0.0717950.070850.011685610.33B
0xB3A...0790
0xb8...ad37
10/06/20262:14:35 AMsell$27.58$0.0718530.010210.01168591.49B
0x071...0062
0x6d...b9d2
10/06/20261:24:11 AMsell$11.16$0.0718630.0041090.011686598.95M
0xc59...8540
0x26...795c
10/05/20262:07:23 PMsell$19.57$0.0718680.0071880.0116861.05B
0x284...b22e
0xe6...8565
10/05/20267:31:59 AMsell$0.06596$0.0718680.000024220.01168613.53M
0x5dE...C78E
0x84...be4f
10/04/202611:52:59 PMsell$9.66$0.0718710.0035430.0116861516.49M
0xEAE...0ebA
0xab...b012
10/04/202611:32:35 PMsell$0.2502$0.0718740.000091610.011686113.35M
0x0fB...Bf7b
0x38...f86b
10/04/202610:31:47 PMsell$0.2246$0.071870.000082410.011686112.01M
0xdE0...9F94
0x0e...6363
10/04/20265:51:59 PMsell$42.99$0.0718550.015890.01168622.32B
0x177...a22D
0x75...ddbd
10/04/20265:40:35 PMbuy$0.2688$0.0718650.00009950.011690414.41M
0xE6C...e243
0x05...abb8
10/04/20263:56:59 PMsell$14.05$0.0718520.0052070.0116863758.68M
0x271...5c97
0x04...3b4f
10/04/202611:38:23 AMbuy$41.27$0.0718650.015270.01169042.21B
0xA5a...A142
0x14...a73d
10/04/20266:52:35 AMsell$48.83$0.0718480.018130.01168622.64B
0xa67...3FBb
0x6d...b361
10/04/20261:23:59 AMsell$1.24$0.0718460.00046160.011686367.26M
0x37b...D3Fd
0xc2...0728
10/03/20268:15:47 PMbuy$49.01$0.0718550.018240.01169042.64B
0xabb...cd10
0x71...2b38
10/03/20266:23:23 PMsell$0.1065$0.0718430.000039650.01168625.78M
0xA54...4106
0x6b...5061
10/03/20262:49:35 PMsell$0.2724$0.0718410.00010150.011686214.8M
0x838...BD76
0x47...3382
10/03/20267:14:35 AMsell$26.27$0.0718390.0098030.01168621.43B
0x0d8...7C20
0x34...485f
10/02/20269:14:35 PMsell$0.06919$0.0718270.000025980.01168633.79M
0xe18...C9F6
0x99...84f4