WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHKN-WETH pair

Presyo USD
$0.071529
Presyo
0.0117519 WETH
TVL
$674,811.91
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-4.70%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
98
Telegram price alerts
Pares:
0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c
CHKN:
0xD55210Bb6898C021a19de1F58d27b71f095921Ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHKN:
22T
Pinagsama WETH:
$165.93

CHKN/WETH price stats sa Ethereum

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng CHKN token sa DEX Uniswap V2 ay $0.00000001529. Ang presyo ng CHKN ay pababa -4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $97.62. Ang kontrata ng CHKN token ay 0xD55210Bb6898C021a19de1F58d27b71f095921Ee na may market cap na $1,055,027.65. Ang kontrata ng liquidity pool ay 0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c na may kabuuang halaga na naka-lock (TVL) na $674,811.92. Ang CHKN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHKN/WETH na may kontrata na address 0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c ay $674,811.92.

Ang kabuuang transaksyon ng CHKN/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHKN/WETH pool ay may trading volume na $97.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHKN sa WETH ay 0.000000000007519, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CHKN sa USD ay $0.00000001529 ngayon.

CHKN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/202612:19:11 PMsell$0.08397$0.0715290.000041290.01175195.49M
0x53a...06df
0x25...63e5
02/09/20264:19:59 AMsell$0.2762$0.0715760.00013180.011751917.53M
0x008...0000
0x00...684b
02/08/20261:44:59 PMbuy$97.25$0.0716040.045840.01175636.06B
0xFab...30c3
0x7f...51bb
02/08/20269:02:11 AMsell$208.84$0.0715890.098790.01175213.14B
0xdFc...2A7C
0x31...f177
02/08/20268:37:35 AMbuy$10.53$0.0716020.0049790.0117569657.75M
0xe5d...10C9
0xfb...bf10
02/08/20266:09:11 AMbuy$0.1871$0.0715730.000090.011756911.89M
0xE22...b5B9
0xc9...6c1f
02/07/20263:53:47 PMsell$2.82$0.0715410.001380.0117524183.47M
0xCf3...e3B6
0x2c...22db
02/07/202610:29:47 AMsell$61.26$0.0715130.030450.01175254.05B
0xfae...3810
0xd2...da73
02/06/20269:04:59 PMsell$0.4674$0.0715470.00022730.011752730.2M
0x6A0...a026
0x41...fd8e
02/06/20265:31:23 AMsell$8.91$0.0714420.0046510.0117527618.02M
0x1aE...6312
0xad...447b
02/06/20262:27:59 AMsell$1.33$0.0714280.0007010.011752793.13M
0x1f0...E812
0x9b...0541
02/05/202610:33:59 AMsell$0.05989$0.0716060.000028060.01175273.73M
0x775...E3b7
0x2f...38d8
02/05/20269:34:59 AMsell$0.1546$0.0716060.000072480.01175279.63M
0xAA0...CC3E
0xfd...9d5a
02/05/20266:13:35 AMbuy$9.92$0.0715830.0047490.0117572627.22M
0x5DC...b658
0xb5...b654
02/05/20266:10:23 AMsell$14.15$0.0715720.0067740.0117527900M
0x614...4Eeb
0x4c...d462
02/05/202612:45:47 AMbuy$102.5$0.0716220.047810.0117576.32B
0x0E3...dC87
0x01...b986
02/04/20262:46:23 PMsell$17.45$0.071650.007960.01175231.06B
0x7B2...197E
0xd0...1deb
02/03/20269:40:11 PMbuy$10.79$0.0717310.004720.0117569623.57M
0x8a4...60e9
0xdc...e493
02/03/20263:34:23 PMsell$174.42$0.0717360.07560.011752710.04B
0xc2e...f5A1
0xc6...4f8f
02/03/20267:52:11 AMsell$195.7$0.0717460.084440.011753411.21B
0x9aa...389a
0x21...3365