WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHKN-WETH pair

Presyo USD
$0.073519
Presyo
0.0101186 WETH
TVL
$1.23M
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.37%
24h
-0.45%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
748
Telegram price alerts
Pares:
0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c
CHKN:
0xD55210Bb6898C021a19de1F58d27b71f095921Ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHKN:
17.55T
Pinagsama WETH:
$207.59

CHKN/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng CHKN token sa DEX Uniswap ay $0.00000003519. Ang presyo ng CHKN ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $747.54. Ang kontrata ng CHKN token ay 0xD55210Bb6898C021a19de1F58d27b71f095921Ee na may market cap na $2,421,042.35. Ang kontrata ng liquidity pool ay 0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c na may kabuuang halaga na naka-lock (TVL) na $1,231,554.14. Ang CHKN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHKN/WETH na may kontrata na address 0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c ay $1,231,554.14.

Ang kabuuang transaksyon ng CHKN/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CHKN/WETH pool ay may trading volume na $747.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHKN sa WETH ay 0.00000000001186, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CHKN sa USD ay $0.00000003519 ngayon.

CHKN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20258:26:35 AMbuy$43.88$0.0735190.014790.01011861.25B
0x573...53ec
0x9c...9911
07/12/20255:50:59 AMsell$122.16$0.0734850.041340.01011793.51B
0xd42...b8EF
0xe3...c9d2
07/12/20255:04:47 AMbuy$14.86$0.0735060.005030.0101186423.9M
0x573...53ec
0x53...e435
07/11/20258:26:35 PMsell$3.92$0.0735390.0013090.0101179110.99M
0xf04...64A4
0xcf...135d
07/11/20258:12:35 PMsell$36.19$0.0735390.012060.01011791.02B
0x90f...3D07
0x7d...b9aa
07/11/20254:40:59 PMbuy$25.69$0.0735160.0086740.0101186730.92M
0xC89...4f70
0xe5...6dce
07/11/20254:40:23 PMbuy$38.8$0.0735150.013090.01011861.1B
0xC89...4f70
0x20...32f2
07/11/20254:39:23 PMbuy$53.03$0.0735140.01790.01011861.51B
-
0xa5...d2c9
07/11/202512:04:35 PMsell$399.06$0.0735180.13380.01011811.34B
0x0bc...A6C2
0x28...5446
07/11/20258:26:11 AMbuy$9.89$0.0735350.0033240.0101187279.89M
0xfA2...4e01
0x27...5d6f
07/11/20258:24:23 AMbuy$14.83$0.0735330.0049870.0101187419.85M
0xfA2...4e01
0x9b...02a7
07/11/20258:16:23 AMbuy$24.72$0.073530.0083170.0101187700.28M
0xfA2...4e01
0xc8...10bf
07/11/20256:36:47 AMbuy$105.57$0.0735820.0350.01011872.95B
0xa5B...BFEa
0x39...b92a
07/10/202511:17:11 PMbuy$1,825.11$0.0735140.61460.010118351.92B
0x525...9620
0x31...304a
07/10/20257:07:47 AMsell$21,281.65$0.0733957.620.0101216626.76B
0x4F8...C615
0x89...fc2b
07/10/20256:24:47 AMsell$19.99$0.0735120.0071820.0101261569.41M
0xA52...Cf0f
0xdf...7f69
07/10/20253:49:23 AMbuy$11.78$0.0735250.004240.0101269334.17M
0x60f...8E06
0x55...b0de
07/10/202512:48:11 AMsell$1.18$0.0734890.00042730.010126133.88M
0x96c...17aF
0x73...e913
07/09/202510:11:35 PMsell$53.19$0.0734980.019180.01012611.52B
0xb63...d916
0x19...2e0c
07/09/20258:16:35 PMsell$156.48$0.0734750.056820.01012624.5B
0x7c9...21b5
0x45...e8c1