WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHKN-WETH pair

Presyo USD
$0.073936
Presyo
0.0119607 WETH
TVL
$1.53M
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.12%
24h
-1.19%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
68
Telegram price alerts
Pares:
0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c
CHKN:
0xD55210Bb6898C021a19de1F58d27b71f095921Ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHKN:
19.46T
Pinagsama WETH:
$187.5

CHKN/WETH price stats sa Ethereum

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng CHKN token sa DEX Uniswap V2 ay $0.00000003936. Ang presyo ng CHKN ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $67.69. Ang kontrata ng CHKN token ay 0xD55210Bb6898C021a19de1F58d27b71f095921Ee na may market cap na $2,715,997.63. Ang kontrata ng liquidity pool ay 0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c na may kabuuang halaga na naka-lock (TVL) na $1,534,114.06. Ang CHKN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHKN/WETH na may kontrata na address 0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c ay $1,534,114.06.

Ang kabuuang transaksyon ng CHKN/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CHKN/WETH pool ay may trading volume na $67.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHKN sa WETH ay 0.000000000009607, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CHKN sa USD ay $0.00000003936 ngayon.

CHKN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20254:29:59 PMsell$11.63$0.0739360.0028390.0119607295.57M
0x0E4...c83D
0xdf...b5e4
10/28/20254:13:59 PMbuy$0.8162$0.0739560.00019940.011966520.63M
0x14d...e556
0x14...1920
10/28/20253:45:59 PMbuy$33.76$0.0739530.0082540.0119665854.06M
0xa5b...aF60
0x46...199c
10/28/202512:35:23 PMsell$2.78$0.073940.00067850.011960670.63M
0x33C...71B3
0x4d...9f89
10/28/20254:27:47 AMsell$10.35$0.0739430.0025220.0119606262.52M
0x4AC...bFD7
0x99...9fd1
10/27/20258:19:23 PMsell$8.33$0.0739830.002010.0119607209.3M
0xDa3...7c35
0x4e...611d
10/27/20252:13:59 PMbuy$84.18$0.0740260.02020.01196642.09B
0xC46...39f5
0x4d...5019
10/27/202511:15:59 AMsell$397.89$0.0740140.095260.0119619.91B
0x494...b598
0x33...2afe
10/27/202511:07:35 AMsell$792.31$0.0739960.19080.011962419.83B
0x494...b598
0xa9...a0ae
10/27/20254:30:11 AMbuy$0.8362$0.0740640.00019940.011969220.57M
0x14d...e556
0x92...241b
10/26/202511:08:23 PMsell$23.35$0.0740220.0055940.0119634580.62M
0xa04...A0A2
0x45...2d6a
10/26/20256:44:35 PMsell$0.1187$0.073930.000029110.01196353.02M
0x4a8...7801
0x19...15c6
10/26/20252:48:47 PMsell$363.14$0.0739230.089210.01196399.25B
0xB9a...8816
0x0d...0bd3
10/26/20252:03:11 PMsell$0.153$0.073930.000037560.01196443.89M
0x7D6...e621
0xf4...4ffd
10/26/20258:12:35 AMsell$1.09$0.0738160.00027620.011964428.64M
0x35C...a50D
0x98...d012
10/25/20258:39:59 PMsell$17.99$0.0738280.0045320.0119644470M
0x799...1e1c
0xe3...05b0
10/25/20252:25:47 PMsell$112.89$0.073790.028720.01196462.98B
0x14e...65f4
0xef...4676
10/25/20257:19:59 AMsell$4.76$0.0738010.0012090.0119647125.4M
0xb0A...1ea0
0x4b...1345
10/25/20254:03:23 AMsell$0.08247$0.0738010.000020930.01196472.17M
0x98B...99b6
0x66...bb09
10/24/202510:58:35 PMsell$6.12$0.0737840.0015610.0119647161.81M
0xA4b...f503
0x99...fe0d