WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHKN-WETH pair

Presyo USD
$0.073521
Presyo
0.0101507 WETH
TVL
$1.1M
MKT CAP
$2.4M
5m
0%
1h
-0.42%
4h
0.45%
24h
6.61%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
5K
Telegram price alerts
Pares:
0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c
CHKN:
0xD55210Bb6898C021a19de1F58d27b71f095921Ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHKN:
15.52T
Pinagsama WETH:
$234.54

CHKN/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CHKN token sa DEX Uniswap ay $0.00000003521. Ang presyo ng CHKN ay pataas 6.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4,978.30. Ang kontrata ng CHKN token ay 0xD55210Bb6898C021a19de1F58d27b71f095921Ee na may market cap na $2,437,147.68. Ang kontrata ng liquidity pool ay 0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c na may kabuuang halaga na naka-lock (TVL) na $1,096,201.44. Ang CHKN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHKN/WETH na may kontrata na address 0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c ay $1,096,201.44.

Ang kabuuang transaksyon ng CHKN/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CHKN/WETH pool ay may trading volume na $4,978.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHKN sa WETH ay 0.00000000001507, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CHKN sa USD ay $0.00000003521 ngayon.

CHKN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20256:41:11 PMsell$47$0.0735210.020110.01015071.33B
0x2a9...D55E
0x76...aca6
05/09/20255:49:11 PMsell$13.57$0.0735360.0057870.0101507383.95M
0x9A7...C5eF
0x8a...4dd0
05/09/20253:15:11 PMbuy$35.14$0.0735050.01520.01015161B
0x14D...eA5F
0xaa...369b
05/09/20252:17:59 PMsell$1,432.05$0.073560.60770.01015140.22B
0x954...94c7
0x06...fa2f
05/09/202511:56:35 AMbuy$1,442.98$0.0735730.61380.01015240.38B
0xbAd...192D
0x48...58df
05/09/20259:13:35 AMbuy$936.21$0.0735570.39830.010151326.32B
0xEc3...AFE4
0xe1...0465
05/09/20258:57:11 AMbuy$751.59$0.073630.31240.010150820.7B
0xEc3...AFE4
0x61...3f70
05/09/20258:46:47 AMbuy$125.54$0.0736210.052220.01015063.47B
0xEc3...AFE4
0x5b...b898
05/09/20253:45:35 AMsell$52.63$0.0733230.023710.01014971.58B
0x8F4...800F
0x45...69ab
05/09/20253:27:11 AMbuy$50.29$0.0733660.02250.01015061.49B
0x8F4...800F
0x2c...8e57
05/09/20252:39:35 AMsell$86.98$0.0732940.039540.01014972.64B
0xD87...F3c0
0x6e...b5d2
05/08/202511:53:11 PMbuy$4.26$0.0733030.0019430.0101506128.97M
0x27d...2F29
0xd8...b048
05/08/20255:47:11 PMbuy$188.58$0.0730820.092150.01015066.12B
0x258...9E28
0xd0...a66e
05/08/20254:10:35 PMsell$147.37$0.073070.071850.01014974.8B
0x570...5539
0xbd...0c0b
05/08/20257:37:23 AMsell$275.74$0.0728970.14250.01014989.52B
0x000...0B0F
0x3c...50b4
05/08/20256:59:47 AMsell$2.09$0.0728690.0010960.010149973.16M
0x9F2...FDFA
0x21...ce30
05/08/20253:48:11 AMbuy$37.63$0.0728520.019890.01015081.32B
0xF2D...55dC
0x22...526e
05/08/20253:37:35 AMbuy$1.57$0.0728170.00084190.010150855.83M
0x27d...2F29
0xea...8ee2
05/07/20255:01:11 PMsell$3.41$0.072710.001890.0101499126.09M
0x476...90F2
0x35...41ec
05/07/20257:02:35 AMsell$37$0.0727450.02020.01014991.35B
0x18E...b7A7
0x1b...ec87