WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHKN-WETH pair

Presyo USD
$0.072423
Presyo
0.0117839 WETH
TVL
$1.04M
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-4.23%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
117
Telegram price alerts
Pares:
0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c
CHKN:
0xD55210Bb6898C021a19de1F58d27b71f095921Ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHKN:
21.61T
Pinagsama WETH:
$168.91

CHKN/WETH price stats sa Ethereum

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng CHKN token sa DEX Uniswap V2 ay $0.00000002423. Ang presyo ng CHKN ay pababa -4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $117.20. Ang kontrata ng CHKN token ay 0xD55210Bb6898C021a19de1F58d27b71f095921Ee na may market cap na $1,672,236.03. Ang kontrata ng liquidity pool ay 0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c na may kabuuang halaga na naka-lock (TVL) na $1,044,324.42. Ang CHKN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHKN/WETH na may kontrata na address 0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c ay $1,044,324.42.

Ang kabuuang transaksyon ng CHKN/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHKN/WETH pool ay may trading volume na $117.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHKN sa WETH ay 0.000000000007839, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CHKN sa USD ay $0.00000002423 ngayon.

CHKN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/202510:02:23 PMbuy$9.57$0.0724230.0030980.0117839395.25M
0xa35...2cd0
0x78...8a49
12/12/20255:20:47 PMsell$103.85$0.0724140.033520.01177944.3B
0x4B4...2F87
0x5b...9daf
12/12/20251:04:59 PMsell$3.4$0.0725330.0010480.0117795134.53M
0x6dD...5684
0x24...ef7a
12/12/20251:48:35 AMsell$0.3539$0.072530.0001090.011779513.99M
0x505...B24b
0x35...e239
12/11/20258:52:11 AMsell$3.6$0.0724950.0011250.0117795144.43M
0x62c...eD5F
0xe1...1dd1
12/11/20258:49:47 AMsell$2.38$0.072480.00075060.011779696.29M
0x62c...eD5F
0x39...5f3e
12/11/20254:24:35 AMbuy$49.34$0.0724980.015480.01178421.98B
0xe58...1003
0xae...1394
12/11/20251:41:59 AMsell$8.78$0.0725410.0026950.0117794345.75M
0xBEE...Abc5
0x73...246c
12/10/20255:21:47 AMsell$3.71$0.0725990.0011130.0117794142.82M
0x823...C5bB
0x0e...6c21
12/10/20253:46:35 AMsell$15.11$0.072570.0045840.0117795588.18M
0x8C4...24ee
0xab...3fa4
12/08/20257:46:11 AMsell$0.1051$0.0724350.000033660.01177954.32M
0x715...BbD4
0x89...c800
12/08/20251:57:59 AMbuy$96.51$0.0724280.031150.0117843.97B
0x94D...9aa8
0x95...e8ef
12/07/20254:37:23 AMsell$3.43$0.0723830.0011220.0117792144.07M
0xB35...EEE1
0xcc...d17f
12/06/202511:02:23 PMsell$10$0.072380.0032760.0117792420.44M
0xF9e...AED7
0x46...dbcf
12/06/202510:54:59 PMbuy$53.81$0.0723940.017610.01178392.25B
0x9b1...E719
0x73...b7cd
12/06/20256:04:35 PMsell$1.83$0.0723750.00060310.011779177.41M
0xA57...5D97
0x0a...4c54
12/06/20255:24:47 PMsell$3.77$0.0723750.0012370.0117791158.78M
0xDDd...2123
0x3f...abb8
12/06/20253:17:47 PMbuy$12.16$0.0723830.0040.0117838510.32M
0x057...4730
0xf5...615b
12/06/20253:14:11 PMbuy$6.12$0.0723990.0020.0117838255.17M
0x057...4730
0x51...ba06
12/06/20253:13:23 PMbuy$6.12$0.0723990.0020.0117837255.17M
0x057...4730
0x3b...5902