WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHKN-WETH pair

Presyo USD
$0.071697
Presyo
0.0117497 WETH
TVL
$750,097.59
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c
CHKN:
0xD55210Bb6898C021a19de1F58d27b71f095921Ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHKN:
22.03T
Pinagsama WETH:
$165.69

CHKN/WETH price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng CHKN token sa DEX Uniswap V2 ay $0.00000001697. Ang presyo ng CHKN ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.87. Ang kontrata ng CHKN token ay 0xD55210Bb6898C021a19de1F58d27b71f095921Ee na may market cap na $1,170,967.34. Ang kontrata ng liquidity pool ay 0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c na may kabuuang halaga na naka-lock (TVL) na $750,097.59. Ang CHKN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHKN/WETH na may kontrata na address 0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c ay $750,097.59.

Ang kabuuang transaksyon ng CHKN/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHKN/WETH pool ay may trading volume na $12.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHKN sa WETH ay 0.000000000007497, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 CHKN sa USD ay $0.00000001697 ngayon.

CHKN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20261:12:59 PMsell$0.09169$0.0716970.000040510.01174975.4M
0x8B6...4Bd0
0x11...3d88
04/30/20266:37:35 AMsell$12.7$0.0716860.0056480.0117497753.4M
0x9a0...3e83
0x40...f64a
04/29/20265:08:35 PMsell$0.06675$0.0717020.00002940.01174983.92M
0xA9f...7201
0x68...faec
04/29/202610:13:47 AMsell$88.03$0.0717570.037570.01174995.01B
0x21E...2cBA
0xc4...d377
04/28/202610:56:23 AMsell$0.04801$0.0717150.0000210.01175012.8M
0x144...4AFb
0xb8...6dac
04/28/20267:00:11 AMbuy$5.28$0.0717190.0023180.0117546307.19M
0x754...C024
0x30...2150
04/28/20266:51:59 AMsell$1.25$0.0717070.00055280.011750173.7M
0xBeC...bB73
0xe6...7add
04/26/20268:11:23 PMbuy$89.43$0.0717850.037780.01175445.01B
0x21E...2cBA
0x6f...68da
04/25/202611:06:35 AMsell$0.4297$0.0717390.00018520.011749824.71M
0x2bE...1E50
0x66...7382
04/25/20269:56:11 AMsell$4.34$0.0717410.0018720.0117498249.67M
0xB70...52C0
0x22...8618
04/25/20265:15:47 AMsell$5.03$0.0717350.0021730.0117498289.84M
0xbf7...FD18
0x7a...5b09
04/24/202610:17:47 PMbuy$0.4632$0.0717470.00020.011754326.51M
0x903...B917
0xfe...973e
04/24/20269:03:23 PMbuy$4.99$0.0717540.0021480.0117543284.87M
0x11C...94a3
0x71...3a41
04/24/20264:56:47 PMsell$34.71$0.0717350.014990.01174982B
0x117...3be6
0x73...744a
04/24/20264:08:23 PMbuy$3$0.071750.0012930.0117544171.44M
0x167...95f7
0x61...fa60
04/24/20261:12:59 PMbuy$30.35$0.0717570.013020.01175441.73B
0x967...0b24
0xc7...009e
04/22/20269:20:11 PMbuy$9.47$0.0718070.0039550.0117543524.35M
0x754...C024
0x84...0344
04/22/20266:21:35 PMbuy$89.9$0.071810.037450.01175414.97B
0x526...a595
0xc3...ff8d
04/22/20264:41:59 PMsell$23.59$0.0717930.0098560.01174951.32B
0x31F...6843
0x85...eb99
04/22/202611:41:47 AMsell$0.1244$0.0717930.000051990.01174956.94M
0x8Cd...C0d4
0x8c...ba46