WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHART-WETH pair

Presyo USD
$0.02365
Presyo
0.0000102 WETH
TVL
$346,272.85
MKT CAP
$236.6K
5m
0%
1h
0%
4h
0%
24h
-1.79%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xD0638b91bC6B301A0eEF5A109ED11cb30ed13bCE
CHART:
0xF62aC0fCae17F9195280cEd4dE978313eFFE2Daa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHART:
7.3M
Pinagsama WETH:
$74.67

CHART/WETH price stats sa Ethereum

Noong Marso 17, 2026, ang kasalukuyang presyo ng CHART token sa DEX Uniswap V2 ay $0.02365. Ang presyo ng CHART ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.62. Ang kontrata ng CHART token ay 0xF62aC0fCae17F9195280cEd4dE978313eFFE2Daa na may market cap na $236,555.18. Ang kontrata ng liquidity pool ay 0xD0638b91bC6B301A0eEF5A109ED11cb30ed13bCE na may kabuuang halaga na naka-lock (TVL) na $346,272.86. Ang CHART/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHART/WETH na may kontrata na address 0xD0638b91bC6B301A0eEF5A109ED11cb30ed13bCE ay $346,272.86.

Ang kabuuang transaksyon ng CHART/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHART/WETH pool ay may trading volume na $1.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHART sa WETH ay 0.0000102, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CHART sa USD ay $0.02365 ngayon.

CHART-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/17/20267:08:23 AMsell$0.281$0.023650.00012120.000010211.88
0x000...F91a
0x80...1913
03/17/20267:03:11 AMsell$1.05$0.023670.00045330.000010244.43
0xD92...982A
0x81...4ddd
03/16/202610:34:47 PMsell$0.2861$0.024080.00012120.000010211.88
0x73C...79f0
0xdf...37f8
03/15/20264:25:47 PMsell$0.3169$0.021340.00015150.000010214.85
0xF67...76A1
0xba...9ffc
03/11/20264:30:23 PMsell$0.3106$0.020970.00015110.000010214.81
0x311...f5DF
0x1d...78ed
03/11/202611:52:47 AMsell$1.22$0.02060.00060450.000010259.25
0x674...4ec5
0x7a...b5a6
03/07/20261:31:59 AMsell$0.2989$0.020180.00015110.000010214.81
0x75f...0235
0x28...65e5
03/05/202610:54:47 PMsell$5.47$0.021250.0026260.0000102257.4
0x478...e964
0x97...a4b8
02/27/20268:33:35 AMsell$0.3084$0.020770.00015150.000010214.85
0x3bf...5C04
0x90...f06a
02/24/20266:18:47 PMsell$0.2801$0.018860.00015150.000010214.85
0x4AD...7b79
0xdb...644b
02/23/20264:58:11 PMsell$7.12$0.019230.0037760.0000102370.13
0x6D4...E35d
0xd2...de70
02/23/20262:44:35 AMsell$0.282$0.019010.00015130.000010214.83
0x47A...B017
0x6d...a324
02/22/20264:29:35 AMsell$0.2989$0.020120.00015150.000010214.85
0x20C...9f7b
0xfb...39c3
02/20/20265:43:35 AMsell$0.2967$0.019980.00015150.000010214.85
0x659...1221
0xed...9063
02/17/20266:01:23 AMsell$0.2994$0.020170.00015140.000010214.84
0xfcc...7FD8
0x40...9eff
02/16/20263:28:11 PMbuy$0.2148$0.020220.0001090.0000102610.62
0x9e7...342c
0xf0...e8f5
02/16/202612:33:47 AMsell$199.18$0.020110.10110.000010219,900
0x6e9...648E
0x9f...a724
02/14/202611:31:35 AMsell$17.99$0.021430.0085940.00001023839.81
0x1d1...A836
0x3c...9917