WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAST-WETH pair

Presyo USD
$0.0001706
Presyo
0.076491 WETH
TVL
$0.0104331
MKT CAP
$17.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x77725422F9912855bc2856C69D0A68b48d1D3A14
CAST:
0xCEaEa4a42052C029Ae5bBaeeA79A1656fE85cea7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAST:
0.06127
Pinagsama WETH:
$0.0148232

CAST/WETH price stats sa Ethereum

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng CAST token sa DEX Uniswap V2 ay $0.0001706. Ang presyo ng CAST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CAST token ay 0xCEaEa4a42052C029Ae5bBaeeA79A1656fE85cea7 na may market cap na $17,063.32. Ang kontrata ng liquidity pool ay 0x77725422F9912855bc2856C69D0A68b48d1D3A14 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang CAST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAST/WETH na may kontrata na address 0x77725422F9912855bc2856C69D0A68b48d1D3A14 ay $0.00.

Ang kabuuang transaksyon ng CAST/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CAST/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAST sa WETH ay 0.00000006491, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 CAST sa USD ay $0.0001706 ngayon.

CAST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20257:55:35 AMsell$32.76$0.00017060.012460.076491192,000
0x72E...f557
0x5d...e2fa
05/27/20256:40:11 AMsell$6.88$0.00016940.0026480.07651640,639.48
0x7A2...5e89
0x22...10bc
05/26/20252:58:35 PMsell$24.11$0.00016650.0094630.076536144,783.13
0xb33...7219
0x2c...d0b0
05/26/20252:58:35 PMsell$3.58$0.0001670.0014080.07655321,490.12
0xb33...7219
0x2c...d0b0
05/26/20251:44:59 PMsell$69.79$0.00016930.02720.0766412,092.66
0x1FC...7DaC
0x16...0ad6
05/14/20255:29:23 AMsell$13.54$0.00017790.0050650.07665376,125.5
0xaec...9e95
0x37...4555
04/13/202510:02:11 AMsell$3.07$0.00010810.0018980.07666528,483.47
0x264...B6Ca
0xe9...3d37
04/13/202510:02:11 AMsell$2.22$0.00010820.001370.0766720,551.37
0x264...B6Ca
0xe9...3d37
03/21/202512:01:11 PMsell$63.49$0.00013220.032280.076725480,000
0x40a...BD81
0xd5...286c
03/21/202512:01:11 PMsell$4.5$0.00013340.0022910.07678333,784.4
0x40a...BD81
0xd5...286c
03/18/20257:51:23 PMsell$62.36$0.00012990.032840.076841480,000
0x9D6...4313
0xf7...67ca
02/16/20258:42:23 PMsell$3.12$0.00018480.0011650.07689816,897.64
0x195...A7A4
0x5c...39cb
02/09/20258:53:35 AMsell$21.13$0.00018430.0079260.076914114,646.99
0x12a...84Cf
0xca...f502
02/03/202510:59:11 AMsell$16.07$0.00018090.0061620.07693788,827.66
0x27b...83c6
0x2b...2fec
01/12/202512:03:11 PMsell$6.92$0.00022560.0021340.07695130,708.22
0x55C...d7c3
0xa7...1a9d
01/10/20255:52:47 AMsell$20.16$0.00022780.0061640.07696588,499.4
0xE1B...FaE2
0x28...7449
01/10/20255:52:47 AMsell$5.71$0.00022820.0017460.07697825,030.23
0xE1B...FaE2
0x28...7449
01/01/202512:24:11 AMsell$48.26$0.00023370.014460.077006206,497.14
0x250...a8b9
0xb0...fab2
12/30/20248:19:59 AMsell$72.59$0.00024160.021230.077066300,457.41
0x2F4...679C
0xd9...666f
12/20/20246:23:23 AMsell$23.56$0.00024020.0069780.07711498,079.08
0x186...5b21
0xd6...dfd3