WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARD-WETH pair

Presyo USD
$0.0112
Presyo
0.056134 WETH
TVL
$40,431.24
MKT CAP
$1.1M
5m
0%
1h
-0.40%
4h
0.96%
24h
-0.40%
Ibahagi
TXNS
100
Mga Bumili
23
Mga Nagbenta
77
Dami
543
Telegram price alerts
Pares:
0xBfA36100e8281c4280a8b31eC236D36619B4E8a9
CARD:
0xe0805C80588913c1C2C89EA4A8DCf485D4038A3E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CARD:
1.81M
Pinagsama WETH:
$11.07

CARD/WETH price stats sa Ethereum

Noong Mayo 8, 2025, ang kasalukuyang presyo ng CARD token sa DEX Uniswap ay $0.0112. Ang presyo ng CARD ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $543.28. Ang kontrata ng CARD token ay 0xe0805C80588913c1C2C89EA4A8DCf485D4038A3E na may market cap na $1,116,814.70. Ang kontrata ng liquidity pool ay 0xBfA36100e8281c4280a8b31eC236D36619B4E8a9 na may kabuuang halaga na naka-lock (TVL) na $40,431.24. Ang CARD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARD/WETH na may kontrata na address 0xBfA36100e8281c4280a8b31eC236D36619B4E8a9 ay $40,431.24.

Ang kabuuang transaksyon ng CARD/WETH ay 100 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 77 ang mga sales transactions.

Ang CARD/WETH pool ay may trading volume na $543.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARD sa WETH ay 0.000006134, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CARD sa USD ay $0.0112 ngayon.

CARD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20251:53:47 AMbuy$2.03$0.01120.0011170.056134182.09
0x036...d267
0xe0...b16a
05/08/20251:38:35 AMbuy$2.18$0.011220.0011960.056132195.01
0x036...d267
0x8a...c89c
05/08/20251:35:35 AMbuy$3.59$0.011230.0019650.056131320.49
0x036...d267
0xd1...fd35
05/08/20251:20:59 AMsell$12.85$0.011140.0070380.0560971,154.37
0x03b...1E18
0xc9...591c
05/08/20251:05:47 AMbuy$2.51$0.011240.0013710.056137223.39
0x03b...1E18
0x4b...2434
05/08/202512:45:23 AMbuy$3.08$0.011120.0017010.056135277.24
0x03b...1E18
0x85...666e
05/08/202512:27:35 AMsell$11.01$0.011090.006060.056101993.37
0x036...d267
0x3a...b57c
05/08/202512:22:11 AMbuy$1.83$0.011160.0010080.05614164.15
0x036...d267
0x53...a9b1
05/08/202512:10:35 AMbuy$5.01$0.011110.0027690.056138451.08
0x03b...1E18
0xe3...bb13
05/07/202511:59:11 PMbuy$2.77$0.011110.0015330.056136249.82
0x03b...1E18
0x59...15a3
05/07/202511:55:47 PMbuy$3.48$0.011110.0019240.056134313.64
0x036...d267
0x48...a331
05/07/202511:40:59 PMbuy$4.32$0.011150.0023760.056131387.48
0x036...d267
0xeb...2164
05/07/202511:33:47 PMsell$10.53$0.011090.0057880.056097949.46
0x036...d267
0x2f...6ef5
05/07/202511:16:59 PMsell$9.38$0.01110.0051580.056103845.24
0x03b...1E18
0x39...a97f
05/07/202511:03:23 PMbuy$2.43$0.011170.0013410.056142218.33
0x036...d267
0x31...7337
05/07/202511:02:23 PMbuy$2.73$0.011160.0015010.05614244.44
0x03b...1E18
0xf2...6786
05/07/202510:48:11 PMbuy$3.93$0.011140.0021670.056138353.02
0x03b...1E18
0x28...6e6a
05/07/202510:46:11 PMbuy$2.3$0.011140.0012720.056136207.28
0x036...d267
0x6e...5b0f
05/07/202510:31:35 PMbuy$3.35$0.01110.0018550.056134302.37
0x036...d267
0x05...cbe3
05/07/202510:11:35 PMbuy$2.63$0.011090.0014540.056132237.08
0x036...d267
0x98...0fc1