WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARD-WETH pair

Presyo USD
$0.0002178
Presyo
0.077988 WETH
TVL
$6,948.17
MKT CAP
$21.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBfA36100e8281c4280a8b31eC236D36619B4E8a9
CARD:
0xe0805C80588913c1C2C89EA4A8DCf485D4038A3E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CARD:
15.99M
Pinagsama WETH:
$1.27

CARD/WETH price stats sa Ethereum

Noong Abril 7, 2026, ang kasalukuyang presyo ng CARD token sa DEX Uniswap V2 ay $0.0002178. Ang presyo ng CARD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CARD token ay 0xe0805C80588913c1C2C89EA4A8DCf485D4038A3E na may market cap na $21,788.28. Ang kontrata ng liquidity pool ay 0xBfA36100e8281c4280a8b31eC236D36619B4E8a9 na may kabuuang halaga na naka-lock (TVL) na $6,948.18. Ang CARD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARD/WETH na may kontrata na address 0xBfA36100e8281c4280a8b31eC236D36619B4E8a9 ay $6,948.18.

Ang kabuuang transaksyon ng CARD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CARD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARD sa WETH ay 0.00000007988, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CARD sa USD ay $0.0002178 ngayon.

CARD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20261:45:35 AMbuy$0.0008964$0.00021780.0632860.0779884.11
0xabb...cd10
0x9d...d149
01/20/202611:59:59 PMbuy$1.02$0.00023530.00034750.0779864,351.15
0xD57...eE73
0xce...e686
12/04/20255:35:23 PMsell$0.0002504$0.00025160.0778960.0779360.995
0x330...07E5
0x6b...6b0b
12/04/202512:55:59 PMbuy$0.09483$0.00025360.000029850.077984373.86
0x330...07E5
0x13...4794
10/25/202510:11:35 AMbuy$5.37$0.00031370.0013660.07797517,127.48
0x3F5...a90e
0x62...635a
10/25/202510:02:23 AMbuy$7.54$0.00031290.0019180.07795424,110.8
0x3F5...a90e
0x88...a0bf
10/25/20259:46:35 AMbuy$5.86$0.00031210.0014920.07793318,805.96
0x3F5...a90e
0xbc...298b
10/25/20259:34:59 AMsell$20.09$0.00031110.0051070.07790864,580.05
0x3F5...a90e
0x26...1bad
10/25/20258:04:35 AMbuy$5.81$0.00031330.0014810.07797918,560.98
0x3F5...a90e
0xe8...01e0
10/25/20257:27:47 AMbuy$9.07$0.00031350.0023030.07795528,948.79
0x3F5...a90e
0xde...1223
10/25/20257:01:23 AMbuy$5.29$0.00031060.0013520.07793217,043.56
0x3F5...a90e
0xeb...cd4e
10/25/20256:48:11 AMsell$21.32$0.00030980.0054430.0779168,814.32
0x3F5...a90e
0xf9...2284
10/25/20255:41:35 AMbuy$4.05$0.00031280.0010340.07798512,947.71
0x3F5...a90e
0xbd...82f1
10/25/20255:28:59 AMbuy$6.22$0.0003140.001580.07796919,825.34
0x3F5...a90e
0x4c...635d
10/25/20254:49:23 AMbuy$6.26$0.00031130.0015990.07794920,113.9
0x3F5...a90e
0x71...4fad
10/25/20254:36:59 AMbuy$5.06$0.00031060.0012940.07793116,314.35
0x3F5...a90e
0x42...7a9a
10/25/20254:26:23 AMsell$19.85$0.00031160.0050370.07790763,711.47
0x3F5...a90e
0xfd...ee29
10/25/20252:00:35 AMbuy$4.21$0.00031250.0010760.0779813,483.68
0x3F5...a90e
0x33...b16b
10/25/20251:48:47 AMbuy$6.51$0.00031370.0016530.07796220,758.66
0x3F5...a90e
0x65...06d9
10/25/20251:33:47 AMbuy$6.12$0.00031290.0015560.07794219,589.85
0x3F5...a90e
0xc2...60a4