- WhatToFarm
- Ethereum
- Uniswap V2
- CAKE-WETH LPs
Impormasyon tungkol sa CAKE-WETH pair
- Pinagsama CAKE:
- 132.09
- Pinagsama WETH:
- $14.58
CAKE/WETH price stats sa Ethereum
Noong Mayo 25, 2026, ang kasalukuyang presyo ng CAKE token sa DEX Uniswap V2 ay $219.94. Ang presyo ng CAKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CAKE token ay 0xdD111A6c040B56bcf54d3c778a452Bc30700aE3A na may market cap na $29,692.65. Ang kontrata ng liquidity pool ay 0x63DcC0898eb54f5595379388e59E7B094cBfC61b na may kabuuang halaga na naka-lock (TVL) na $59,120.85. Ang CAKE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng CAKE/WETH ngayon?
Ang kasalukuyang liquidity ng CAKE/WETH na may kontrata na address 0x63DcC0898eb54f5595379388e59E7B094cBfC61b ay $59,120.85.
Ilang transaksyon ang mayroon sa CAKE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CAKE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CAKE/WETH pool sa nakaraang 24 na oras?
Ang CAKE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CAKE sa WETH?
Ang exchange rate ng 1 CAKE sa WETH ay 0.1104, na naitala noong 12:15 PM UTC.
Magkano ang 1 CAKE sa dolyar?
Ang presyo ng pagpapalit ng 1 CAKE sa USD ay $219.94 ngayon.
CAKE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 3:22:35 PM | sell | $87.15 | $219.94 | 0.04376 | 0.1104 | 0.3962 | 0x4d...c2a5 | |
| 06/02/2023 | 7:35:11 AM | sell | $481.24 | $212.93 | 0.2547 | 0.1127 | 2.26 | 0x5e...c279 | |
| 06/02/2023 | 7:06:35 AM | sell | $444.49 | $221.04 | 0.2342 | 0.1164 | 2.01 | 0xc0...56a8 | |
| 06/02/2023 | 7:06:35 AM | buy | $431.81 | $214.73 | 0.2275 | 0.1131 | 2.01 | 0xe4...a991 | |
| 06/02/2023 | 7:06:35 AM | buy | $501.89 | $221.92 | 0.2644 | 0.1169 | 2.26 | 0xef...9507 | |
| 05/21/2023 | 1:53:47 AM | buy | $49.91 | $202.36 | 0.02743 | 0.1112 | 0.2466 | 0xf3...12b2 | |
| 04/24/2023 | 4:45:47 AM | buy | $10.15 | $206.93 | 0.005443 | 0.1109 | 0.04905 | 0x02...4593 | |
| 04/23/2023 | 4:06:59 PM | buy | $20 | $206.04 | 0.01076 | 0.1108 | 0.09709 | 0x77...956f | |
| 03/18/2023 | 1:58:23 PM | buy | $4.94 | $201.5 | 0.002715 | 0.1107 | 0.02452 | 0x9b...e545 | |
| 03/15/2023 | 1:38:59 AM | buy | $49.46 | $189.62 | 0.02882 | 0.1105 | 0.2608 | 0xb5...0bd8 | |
| 02/19/2023 | 7:18:35 PM | sell | $1,311.34 | $194.56 | 0.7783 | 0.1154 | 6.73 | 0xeb...4c99 | |
| 02/18/2023 | 6:32:59 AM | buy | $391.29 | $207.36 | 0.2302 | 0.122 | 2.05 | 0xff...1428 | |
| 02/18/2023 | 6:32:59 AM | buy | $1,387 | $203.71 | 0.816 | 0.1198 | 6.8 | 0x25...b862 | |
| 02/18/2023 | 6:32:59 AM | sell | $432.58 | $210.17 | 0.2545 | 0.1236 | 2.05 | 0xa7...7699 | |
| 02/17/2023 | 2:50:59 PM | buy | $24.47 | $182.36 | 0.01476 | 0.11 | 0.1342 | 0xcf...c830 | |
| 02/11/2023 | 4:20:23 AM | buy | $19.8 | $166.88 | 0.01302 | 0.1098 | 0.1186 | 0xd7...3a17 | |
| 02/05/2023 | 10:35:23 PM | buy | $4.93 | $179.07 | 0.003023 | 0.1096 | 0.02756 | 0xae...ed53 | |
| 01/14/2023 | 6:10:47 PM | buy | $49.35 | $167.66 | 0.0322 | 0.1094 | 0.2943 | 0x8b...1061 | |
| 01/13/2023 | 11:33:35 AM | sell | $702.64 | $158.63 | 0.4971 | 0.1122 | 4.42 | 0xcb...2dda | |
| 01/12/2023 | 7:58:47 PM | sell | $344.49 | $168.23 | 0.2415 | 0.1179 | 2.04 | 0x8f...36fb |