WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUBSY-WETH pair

Presyo USD
$0.0002668
Presyo
0.061313 WETH
TVL
$25,234.7
MKT CAP
$18.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x67E8C142dE6C52231126010339A3672bCD3E8692
BUBSY:
0xD699B83e43415B774B6ed4ce9999680F049aF2ab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BUBSY:
46.1M
Pinagsama WETH:
$6.07

BUBSY/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng BUBSY token sa DEX Uniswap V2 ay $0.0002668. Ang presyo ng BUBSY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BUBSY token ay 0xD699B83e43415B774B6ed4ce9999680F049aF2ab na may market cap na $18,677.40. Ang kontrata ng liquidity pool ay 0x67E8C142dE6C52231126010339A3672bCD3E8692 na may kabuuang halaga na naka-lock (TVL) na $25,234.70. Ang BUBSY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUBSY/WETH na may kontrata na address 0x67E8C142dE6C52231126010339A3672bCD3E8692 ay $25,234.70.

Ang kabuuang transaksyon ng BUBSY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BUBSY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUBSY sa WETH ay 0.0000001313, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BUBSY sa USD ay $0.0002668 ngayon.

BUBSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/202611:07:47 AMsell$0.7671$0.00026680.00037760.0613132,875.11
0x76C...3777
0x5f...5e56
02/08/20263:48:11 PMsell$1.09$0.00027720.00051990.0613133,957.86
0xF8a...5c96
0x8f...1cd3
01/26/202610:20:35 PMsell$3.87$0.00038340.0013260.06131410,094.49
0x91B...A653
0xd6...a8e9
01/19/20265:39:59 PMsell$6.51$0.00042150.0020310.06131415,449.52
0xccc...5564
0x6b...bcb0
01/19/20265:35:59 PMsell$3.61$0.00042170.0011270.0613158,568.24
0xccc...5564
0x1d...4b58
01/19/20267:15:47 AMsell$28.23$0.00042260.0088030.06131766,808.32
0x006...4Fcb
0x73...d60d
01/19/20267:05:35 AMsell$32.04$0.00042390.0099890.06132175,574.08
0x006...4Fcb
0x88...c91f
01/19/20267:05:35 AMsell$10.62$0.00042480.0033110.06132424,999.99
0x006...4Fcb
0x88...c91f
01/18/20264:16:11 PMsell$31.69$0.00044330.0094880.06132771,481.31
0xa10...6b87
0x09...5f88
01/15/20262:46:59 PMsell$2.55$0.00044230.00076720.0613295,770.2
0xb5E...5FF1
0xa0...dd5f
01/11/20261:11:35 PMsell$10.35$0.00041160.0033470.0613325,157.03
0x7b2...81A7
0x42...e289
01/09/20264:16:47 PMsell$0.7704$0.00041810.00024530.0613311,842.61
0xD4e...A3b6
0x57...1510
01/04/20266:51:47 PMsell$1.49$0.00041880.00047530.0613313,569.71
0x02e...57c3
0x94...ced3
12/31/20251:57:23 PMsell$3.86$0.00039950.0012890.0613319,681.41
0x686...72ba
0xb4...c324
12/30/20259:20:47 PMsell$12.14$0.00039610.0040880.06133330,671.2
0x2Cf...097a
0x28...0e9c
12/30/20259:11:23 PMsell$2.03$0.0003940.00069020.0613345,174.14
0xB42...EAD6
0xc9...2321
12/30/20253:40:47 PMsell$6.09$0.00039860.0020410.06133415,292.97
0x95f...5DAe
0x35...8daa
12/27/202511:29:23 AMsell$10.09$0.00038960.0034590.06133525,895.55
0xA9B...6865
0xe0...1312
12/23/20258:40:23 PMsell$14.24$0.00039630.0048070.06133735,937.6
0xdcE...e7e1
0x3b...93f3
12/16/20259:27:23 PMsell$70.46$0.00039480.023980.061344178,427.41
0xdcE...e7e1
0x9e...aca4