WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUBSY-WETH pair

Presyo USD
$0.005811
Presyo
0.051332 WETH
TVL
$168,115.18
MKT CAP
$407K
5m
0%
1h
0%
4h
0%
24h
-3.92%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0x67E8C142dE6C52231126010339A3672bCD3E8692
BUBSY:
0xD699B83e43415B774B6ed4ce9999680F049aF2ab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BUBSY:
14.46M
Pinagsama WETH:
$19.28

BUBSY/WETH price stats sa Ethereum

Noong Agosto 30, 2025, ang kasalukuyang presyo ng BUBSY token sa DEX Uniswap V2 ay $0.005811. Ang presyo ng BUBSY ay pababa -3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2,868.86. Ang kontrata ng BUBSY token ay 0xD699B83e43415B774B6ed4ce9999680F049aF2ab na may market cap na $406,993.18. Ang kontrata ng liquidity pool ay 0x67E8C142dE6C52231126010339A3672bCD3E8692 na may kabuuang halaga na naka-lock (TVL) na $168,115.18. Ang BUBSY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUBSY/WETH na may kontrata na address 0x67E8C142dE6C52231126010339A3672bCD3E8692 ay $168,115.18.

Ang kabuuang transaksyon ng BUBSY/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BUBSY/WETH pool ay may trading volume na $2,868.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUBSY sa WETH ay 0.000001332, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BUBSY sa USD ay $0.005811 ngayon.

BUBSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20256:50:11 PMbuy$294.12$0.0058110.067460.05133250,612.06
0x16F...8F35
0x99...27f2
08/30/20256:29:59 PMsell$333.07$0.0057820.076350.05132557,600.64
0xA13...69c6
0xec...3607
08/30/20259:21:59 AMsell$1,919.74$0.0059820.43670.051361320,887.8
0x7DB...5A0E
0x6a...da51
08/30/20251:38:23 AMbuy$321.91$0.0060480.074240.05139453,222.61
0x4eA...66d1
0x91...956e
08/29/20256:25:11 AMsell$19.09$0.0061720.0042740.0513813,093.34
-
0x11...9353
08/29/20252:14:59 AMsell$36.38$0.0061940.0081210.0513825,874.24
0xeBa...595F
0x19...4f1e
08/29/20251:45:59 AMbuy$15.52$0.0062020.0034820.0513912,503.1
0xeBa...595F
0x4d...79ce
08/28/20256:19:59 PMbuy$24.11$0.0062290.0053820.051393,870.85
0xeBa...595F
0x51...c19c
08/28/20256:19:59 PMsell$23.42$0.0061920.0052280.0513823,782.19
0xeBa...595F
0x51...c19c
08/28/20256:17:11 PMsell$24.5$0.0061920.0054690.0513823,956.65
0xeBa...595F
0x0d...4657
08/28/20256:17:11 PMbuy$25.56$0.0062290.0057060.051394,103.94
0xeBa...595F
0x0d...4657
08/28/20254:36:11 PMbuy$26.99$0.0062870.005970.051394,293.25
0xeBa...595F
0xbb...bbc1
08/28/20256:07:59 AMsell$159.56$0.0063820.03490.05139624,999.99
0xeC6...Bd6d
0x91...c996
08/28/20256:07:59 AMsell$390.18$0.0063430.085350.05138761,506.14
0xeC6...Bd6d
0x91...c996
08/27/202512:41:59 PMsell$371.56$0.0064490.080910.05140457,612.55
0xaE0...34Cc
0x97...ef17
08/26/20259:07:35 PMsell$249.28$0.0064910.05430.05141438,400
0xA13...69c6
0x4e...242c
08/26/20255:39:35 PMsell$122.6$0.0064380.027030.05141919,042.48
0xF5F...5563
0x73...378c
08/26/20252:57:11 PMbuy$221.21$0.0064880.048650.05142634,096.42
0x4eA...66d1
0xe9...5f6d
08/25/202511:10:47 PMsell$126.68$0.006210.02890.05141720,397.12
0xA13...69c6
0xeb...1d2c
08/25/20253:18:47 PMsell$68.58$0.0065940.014760.0514210,399.97
0x3F8...b77d
0xc0...e4e0