WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUBSY-WETH pair

Presyo USD
$0.0007027
Presyo
0.061646 WETH
TVL
$57,936.36
MKT CAP
$49.2K
5m
0%
1h
0%
4h
0%
24h
2.70%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
29
Telegram price alerts
Pares:
0x67E8C142dE6C52231126010339A3672bCD3E8692
BUBSY:
0xD699B83e43415B774B6ed4ce9999680F049aF2ab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BUBSY:
41.16M
Pinagsama WETH:
$6.79

BUBSY/WETH price stats sa Ethereum

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng BUBSY token sa DEX Uniswap V2 ay $0.0007027. Ang presyo ng BUBSY ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $28.83. Ang kontrata ng BUBSY token ay 0xD699B83e43415B774B6ed4ce9999680F049aF2ab na may market cap na $49,192.52. Ang kontrata ng liquidity pool ay 0x67E8C142dE6C52231126010339A3672bCD3E8692 na may kabuuang halaga na naka-lock (TVL) na $57,936.36. Ang BUBSY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUBSY/WETH na may kontrata na address 0x67E8C142dE6C52231126010339A3672bCD3E8692 ay $57,936.36.

Ang kabuuang transaksyon ng BUBSY/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BUBSY/WETH pool ay may trading volume na $28.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUBSY sa WETH ay 0.0000001646, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BUBSY sa USD ay $0.0007027 ngayon.

BUBSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20257:19:59 PMsell$0.000637$0.00070270.0614920.0616460.9065
0xbba...f1e8
0x0f...f18a
10/13/20253:05:47 AMsell$9.86$0.00068520.0023710.06164714,395.83
0x25f...769B
0xbe...383c
10/12/202510:34:59 PMsell$18.96$0.00068420.0045690.06164927,708
0x9a0...26dC
0xf9...90d9
10/12/20255:21:11 PMbuy$20.69$0.00068660.0050.06165830,140.46
0x9a0...26dC
0xd1...e2da
10/12/202511:36:23 AMsell$4.28$0.00063280.0011140.0616486,763.48
0xa25...80B8
0xbb...111e
10/11/202510:09:11 PMsell$15.48$0.00061920.004130.06165224,999.99
0x1da...A635
0xca...ec18
10/11/202510:09:11 PMsell$22.48$0.00061830.0059980.06164936,361.26
0x1da...A635
0xca...ec18
10/11/20254:11:47 AMsell$366.01$0.00063540.096570.061676576,000
0x16F...8F35
0x43...6c53
10/11/20254:11:47 AMsell$16.12$0.00064480.0042530.06170124,999.99
0x16F...8F35
0x43...6c53
10/10/20252:52:47 PMbuy$160.93$0.0007410.0370.061703217,175.62
0x252...9620
0x77...363c
10/10/202512:46:47 PMsell$23.85$0.0007340.0054780.06168532,495.11
0x198...EBF4
0xc0...c426
10/10/202512:34:35 PMsell$40.92$0.00073570.0093960.06168955,621.51
0x252...9620
0x20...c078
10/10/202510:04:35 AMsell$18.73$0.00073130.0043370.06169225,620.66
0x880...e4Df
0x22...4833
10/10/20258:51:23 AMsell$7.01$0.00073620.0016150.0616949,532.67
0x3ad...b6ac
0x11...bf67
10/10/20253:46:35 AMsell$187.3$0.00074920.042620.061705249,990.79
0x8c2...BEce
0x49...237d
10/08/20259:15:59 PMsell$3.76$0.00077250.00083670.0617154,876.49
0x2B8...0f7b
0x04...4438
10/08/20257:03:35 PMsell$40.19$0.00078070.0088450.06171851,476.48
0x509...a2Bc
0x78...44c3
10/08/202510:01:35 AMsell$35.58$0.00076960.0079630.06172246,231.53
0x8BF...90Ea
0xa2...09e0
10/08/20254:30:11 AMsell$19.13$0.00076540.004320.06172824,999.99
0xE2e...5668
0xc2...8bad
10/08/20254:30:11 AMsell$23.31$0.00076430.0052630.06172530,497.82
0xE2e...5668
0xc2...8bad