WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUBSY-WETH pair

Presyo USD
$0.009563
Presyo
0.053837 WETH
TVL
$163,211.11
MKT CAP
$666.4K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0x67E8C142dE6C52231126010339A3672bCD3E8692
BUBSY:
0xD699B83e43415B774B6ed4ce9999680F049aF2ab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BUBSY:
8.57M
Pinagsama WETH:
$32.74

BUBSY/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BUBSY token sa DEX Uniswap ay $0.009563. Ang presyo ng BUBSY ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2,875.29. Ang kontrata ng BUBSY token ay 0xD699B83e43415B774B6ed4ce9999680F049aF2ab na may market cap na $666,361.36. Ang kontrata ng liquidity pool ay 0x67E8C142dE6C52231126010339A3672bCD3E8692 na may kabuuang halaga na naka-lock (TVL) na $163,211.12. Ang BUBSY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUBSY/WETH na may kontrata na address 0x67E8C142dE6C52231126010339A3672bCD3E8692 ay $163,211.12.

Ang kabuuang transaksyon ng BUBSY/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BUBSY/WETH pool ay may trading volume na $2,875.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUBSY sa WETH ay 0.000003837, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BUBSY sa USD ay $0.009563 ngayon.

BUBSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/202511:14:23 PMsell$618.76$0.0095630.24820.05383764,703.83
0x03E...6f82
0xf8...a223
06/30/20255:15:47 PMsell$184.31$0.0095990.07440.05387519,200.77
0x4dD...EB2b
0xfa...bdef
06/30/20255:15:47 PMsell$241.23$0.0096490.097380.05389525,000
0x4dD...EB2b
0xfa...bdef
06/30/20253:59:23 PMbuy$46.5$0.009740.018750.0539284,774.67
0x63D...d444
0x43...e635
06/30/202510:07:35 AMbuy$981.55$0.0095270.39960.053878103,027.64
0xb7D...27A3
0x06...eb98
06/30/20259:41:35 AMbuy$55.18$0.0094540.022350.0538295,837.08
0x090...52e7
0x79...ff21
06/30/20259:37:47 AMbuy$11.18$0.0094480.004530.0538261,184.07
0x090...52e7
0xe3...b3af
06/30/20259:37:11 AMbuy$50.47$0.009440.020430.0538235,346.15
0x090...52e7
0x88...ea71
06/30/20258:48:23 AMsell$93.59$0.0094130.03780.0538029,943.14
0x776...2172
0xa9...334b
06/30/20258:48:23 AMsell$236.29$0.0094510.095440.05381725,000
0x776...2172
0xa9...334b
06/30/20257:34:11 AMbuy$110.38$0.0095190.04460.05384611,595.31
0x2AB...0E71
0x20...88a9
06/30/20254:27:11 AMsell$239.33$0.0095730.095760.0538325,000
0x4AC...bFD7
0xdf...6728
06/30/20254:27:11 AMsell$6.46$0.0095440.0025850.053818676.89
0x4AC...bFD7
0xdf...6728
06/29/202510:30:47 PMbuy$299.09$0.0095340.12070.0538531,370.5
0x16F...8F35
0x30...dd8f
06/29/202512:58:35 PMbuy$70.09$0.0094190.028520.0538337,441.21
0x053...C351
0x9c...8535
06/29/202512:57:35 PMbuy$167.09$0.0093910.0680.05382117,792.17
0x051...468c
0x52...a70b
06/29/202512:55:47 PMbuy$491.46$0.0093140.20.0537952,761.53
0x7eE...A0D3
0x02...1795
06/29/202512:36:11 PMsell$713.25$0.0093010.28970.05377876,683.03
0xB47...c1c9
0xdd...8398
06/29/202512:36:11 PMsell$235.29$0.0094110.095580.05382325,000
0xB47...c1c9
0xdd...8398
06/29/202512:21:35 PMsell$187.29$0.0094490.076170.05384319,820.22
0xd1e...5224
0xea...d2af