WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUBSY-WETH pair

Presyo USD
$0.0004381
Presyo
0.061349 WETH
TVL
$39,952.97
MKT CAP
$30.7K
5m
0%
1h
0%
4h
0%
24h
2.96%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
18
Telegram price alerts
Pares:
0x67E8C142dE6C52231126010339A3672bCD3E8692
BUBSY:
0xD699B83e43415B774B6ed4ce9999680F049aF2ab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BUBSY:
45.48M
Pinagsama WETH:
$6.15

BUBSY/WETH price stats sa Ethereum

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng BUBSY token sa DEX Uniswap V2 ay $0.0004381. Ang presyo ng BUBSY ay pataas 2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $18.05. Ang kontrata ng BUBSY token ay 0xD699B83e43415B774B6ed4ce9999680F049aF2ab na may market cap na $30,671.10. Ang kontrata ng liquidity pool ay 0x67E8C142dE6C52231126010339A3672bCD3E8692 na may kabuuang halaga na naka-lock (TVL) na $39,952.98. Ang BUBSY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUBSY/WETH na may kontrata na address 0x67E8C142dE6C52231126010339A3672bCD3E8692 ay $39,952.98.

Ang kabuuang transaksyon ng BUBSY/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BUBSY/WETH pool ay may trading volume na $18.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUBSY sa WETH ay 0.0000001349, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 BUBSY sa USD ay $0.0004381 ngayon.

BUBSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20257:09:47 AMsell$10.51$0.00043810.0032390.06134924,000
0xEA6...1aC0
0x77...c730
12/11/20252:57:11 PMsell$7.53$0.00042550.0023910.06135117,699.31
0x56D...dDdd
0x27...c893
12/02/20252:12:47 AMsell$3.36$0.00037910.0011980.0613528,867.68
0x72E...2e76
0xb3...f5f2
12/01/20253:06:47 PMsell$2.42$0.00037990.00086240.0613526,377.19
0x0D4...aA3b
0x0a...5e1d
11/30/202510:19:23 PMsell$19.61$0.00040870.0064990.06135448,000
0x16F...8F35
0x09...1d67
11/30/202510:19:23 PMsell$10.23$0.00040930.003390.06135624,999.99
0x16F...8F35
0x09...1d67
11/30/20258:15:11 PMsell$75.62$0.00041440.024860.061362182,470.38
0xE3B...0699
0x05...cf92
11/30/20255:25:35 AMsell$0.08289$0.00041030.000027630.061367202.02
0x4AC...bFD7
0x9f...f57e
11/21/20251:30:35 PMsell$10.75$0.00037330.0039420.06136828,800.75
0xe05...94A5
0xa7...df48
11/17/20251:40:23 PMsell$20.1$0.0004290.0064240.06137146,857.54
0xC04...b00A
0xc7...580a
11/16/20253:15:47 PMsell$48.48$0.00043720.015250.061375110,879.99
0x433...9E5d
0x2a...7dd7
11/16/20259:07:59 AMsell$1.97$0.00044190.00061580.0613794,464.56
0x159...5395
0xfe...91cb
11/12/20256:27:11 PMsell$10.84$0.00047380.0031590.0613822,886.25
0x6C2...F864
0x20...1770
11/09/202510:06:47 AMsell$46.56$0.00046940.013720.06138499,176.57
0x2B8...D9D3
0x10...d446
11/08/20259:13:47 AMsell$42.9$0.00047890.012440.06138989,572.8
0xBEa...7C08
0x21...5210
11/08/20253:15:59 AMbuy$2.93$0.00048160.00085420.06146,097.83
0xff8...5937
0x8b...0867
11/07/20257:14:47 PMsell$12.43$0.00047850.0036190.06139325,980.27
0x2AB...0E71
0x0c...da98
11/07/20256:54:35 PMsell$27.62$0.00047870.0080530.06139557,699.05
0xcb0...40DE
0x2b...000a
11/07/20256:54:35 PMsell$11.99$0.00047960.0034950.06139824,999.99
0xcb0...40DE
0x2b...000a
11/06/20253:41:23 AMsell$28.53$0.00048040.0083190.061459,383.04
0xEdF...fB69
0xa9...4b53