WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bSIM-WETH pair

Presyo USD
$0.003429
Presyo
0.05142 WETH
TVL
$70,606.06
MKT CAP
$343.1K
5m
-25.38%
1h
96.55%
4h
269%
24h
178%
Ibahagi
TXNS
880
Mga Bumili
364
Mga Nagbenta
516
Dami
324K
Telegram price alerts
Pares:
0x3579166081451170a6fB1ad4982aBb232c96C1d9
bSIM:
0xeAeBb6cd3a1f9b9cAD725D0189BA5BfEA25A9d76
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama bSIM:
10.29M
Pinagsama WETH:
$14.61

bSIM/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng bSIM token sa DEX Uniswap ay $0.003429. Ang presyo ng bSIM ay pataas 178% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 880 trades na may dami ng kalakalan na $323,647.11. Ang kontrata ng bSIM token ay 0xeAeBb6cd3a1f9b9cAD725D0189BA5BfEA25A9d76 na may market cap na $343,123.79. Ang kontrata ng liquidity pool ay 0x3579166081451170a6fB1ad4982aBb232c96C1d9 na may kabuuang halaga na naka-lock (TVL) na $70,606.07. Ang bSIM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bSIM/WETH na may kontrata na address 0x3579166081451170a6fB1ad4982aBb232c96C1d9 ay $70,606.07.

Ang kabuuang transaksyon ng bSIM/WETH ay 880 sa nakaraang 24 na oras, kung saan 364 ang mga buy transactions, at 516 ang mga sales transactions.

Ang bSIM/WETH pool ay may trading volume na $323,647.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bSIM sa WETH ay 0.00000142, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 bSIM sa USD ay $0.003429 ngayon.

bSIM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202411:17:23 PMbuy$120.75$0.0034290.050.0514235,206.72
0xb51...5132
0x51...64fc
10/05/202411:17:11 PMsell$113.16$0.0034290.046850.05141933,000
0x3B7...227D
0xb7...e553
10/05/202411:17:11 PMsell$106.83$0.0034070.044230.05141131,350
0x3B7...227D
0xb7...e553
10/05/202411:17:11 PMbuy$83.78$0.0034520.034690.05142924,265.91
0x96a...F70a
0x30...d900
10/05/202411:16:47 PMbuy$24.15$0.0034350.010.0514227,029.33
0xdc7...9001
0x80...7265
10/05/202411:16:47 PMbuy$507.16$0.0033830.210.051401149,872.54
0xCF1...B29e
0xd5...37c5
10/05/202411:16:47 PMbuy$34.41$0.0034410.014250.05142410,000.99
0x0AA...3A18
0x83...7dd4
10/05/202411:16:23 PMsell$1,649.82$0.0034730.68310.051438475,000
0x034...Aae9
0x92...2980
10/05/202411:15:35 PMbuy$240.3$0.0036360.09950.05150566,090.9
0xb92...A935
0x18...a620
10/05/202411:14:59 PMsell$210.27$0.0036120.087040.05149558,209.06
0x4A0...3979
0xa1...c298
10/05/202411:14:47 PMsell$67.63$0.003640.027990.05150618,578.99
0x641...06DE
0xc8...b947
10/05/202411:14:47 PMsell$71.46$0.0036540.029580.05151219,556.83
0x641...06DE
0xc8...b947
10/05/202411:14:35 PMsell$2,243.95$0.0036720.92880.05152577,311.54
0x2eA...0B68
0x9c...465c
10/05/202411:14:35 PMsell$298.17$0.0041570.12340.0517271,718.49
0x694...F3DD
0x7c...bd2c
10/05/202411:13:59 PMsell$1,249.13$0.0041570.51650.051719300,457.83
0xAEf...7B59
0x53...bd67
10/05/202411:13:59 PMbuy$792.14$0.0041330.32750.051709191,638.63
0x5b7...5178
0x0c...bd52
10/05/202411:13:23 PMsell$914.73$0.0043890.37850.051816208,406.25
0x82D...c53D
0x1a...3b06
10/05/202411:13:11 PMbuy$94.97$0.0045070.03930.05186521,072.09
0x304...9cbf
0x5a...5c32
10/05/202411:12:35 PMsell$677.6$0.0045360.28010.051875149,376.86
0x163...d526
0xe2...d531
10/05/202411:12:35 PMbuy$59.62$0.0044940.024650.05185813,266.4
0xE97...bc82
0x7a...cd92