WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bSIM-WETH pair

Presyo USD
$0.0003636
Presyo
0.061332 WETH
TVL
$25,113.73
MKT CAP
$36.4K
5m
0%
1h
0%
4h
0%
24h
-6.05%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
985
Telegram price alerts
Pares:
0x3579166081451170a6fB1ad4982aBb232c96C1d9
bSIM:
0xeAeBb6cd3a1f9b9cAD725D0189BA5BfEA25A9d76
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama bSIM:
34.54M
Pinagsama WETH:
$4.6

bSIM/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng bSIM token sa DEX Uniswap ay $0.0003636. Ang presyo ng bSIM ay pababa -6.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $985.23. Ang kontrata ng bSIM token ay 0xeAeBb6cd3a1f9b9cAD725D0189BA5BfEA25A9d76 na may market cap na $36,353.44. Ang kontrata ng liquidity pool ay 0x3579166081451170a6fB1ad4982aBb232c96C1d9 na may kabuuang halaga na naka-lock (TVL) na $25,113.73. Ang bSIM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bSIM/WETH na may kontrata na address 0x3579166081451170a6fB1ad4982aBb232c96C1d9 ay $25,113.73.

Ang kabuuang transaksyon ng bSIM/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang bSIM/WETH pool ay may trading volume na $985.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bSIM sa WETH ay 0.0000001332, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 bSIM sa USD ay $0.0003636 ngayon.

bSIM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20253:16:35 AMbuy$34.57$0.00036360.012660.06133295,088.32
0xC10...DE84
0xf2...5502
02/04/202510:40:47 PMsell$6.36$0.00035230.0023850.06132118,050
0x2D9...FB09
0x6b...e69c
02/04/202510:40:47 PMsell$6.7$0.00035270.0025130.06132219,000
0x2D9...FB09
0x6b...e69c
02/04/20258:51:59 PMsell$174.84$0.0003680.063740.061342475,000
0xB4A...821b
0x2e...2133
02/04/20257:36:59 PMbuy$199.67$0.00038460.070.061348519,182.72
0xF15...9dF3
0xef...dce4
02/04/20252:11:47 PMsell$52.26$0.00037060.018680.061325140,994.38
0x134...27f8
0x5d...e58e
02/04/20251:39:23 PMsell$41.65$0.00037790.014710.061335110,233.06
0xB65...a9b4
0xbd...9367
02/04/202512:22:47 PMbuy$11.04$0.00037350.003980.06134629,561.4
0x134...27f8
0x02...8cb4
02/04/202511:55:47 AMsell$214.88$0.00037690.07750.061359570,000
0xB4A...821b
0x05...c524
02/04/202511:47:59 AMbuy$36.58$0.0003850.013170.06138695,022.66
0xC10...DE84
0xff...547f
02/04/20259:01:11 AMsell$36.48$0.00037180.013530.06137898,134.46
0x37c...b0b2
0xc2...7640
02/04/20259:01:11 AMsell$38.63$0.0003740.014320.061386103,299.44
0x37c...b0b2
0xc2...7640
02/04/20254:42:59 AMbuy$75.32$0.00039240.02670.061391191,919.39
0xC10...DE84
0x1a...258a
02/04/20254:00:47 AMbuy$56.17$0.0003870.020.061377145,155.04
0xC10...DE84
0x2a...eeed
02/04/20252:30:35 AMsell$23.02$0.00038830.0080990.06136659,291.5
0xBAE...63D0
0x75...9147
02/04/20252:30:35 AMsell$24.32$0.00038960.0085560.06137162,412.11
0xBAE...63D0
0x75...9147
02/03/20255:34:11 PMsell$598.24$0.00038760.2220.0614381.54M
0x7dC...8443
0x2c...f87c
02/03/20251:24:47 PMsell$45.56$0.00038910.01770.061512117,076.79
0x751...D3Bb
0xa2...a008
02/03/202510:23:11 AMbuy$20.61$0.00039280.0080.06152452,465.57
0x3A1...58E1
0xcb...046a
02/03/20259:17:47 AMbuy$25.69$0.00039380.0099120.06151965,245.43
0xC28...8321
0x9b...96c6