WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bSIM-WETH pair

Presyo USD
$0.0001421
Presyo
0.077952 WETH
TVL
$0.010339
MKT CAP
$14K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3579166081451170a6fB1ad4982aBb232c96C1d9
bSIM:
0xeAeBb6cd3a1f9b9cAD725D0189BA5BfEA25A9d76
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama bSIM:
0.0612
Pinagsama WETH:
$0.0149419

bSIM/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng bSIM token sa DEX Uniswap ay $0.0001421. Ang presyo ng bSIM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng bSIM token ay 0xeAeBb6cd3a1f9b9cAD725D0189BA5BfEA25A9d76 na may market cap na $14,048.22. Ang kontrata ng liquidity pool ay 0x3579166081451170a6fB1ad4982aBb232c96C1d9 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang bSIM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bSIM/WETH na may kontrata na address 0x3579166081451170a6fB1ad4982aBb232c96C1d9 ay $0.00.

Ang kabuuang transaksyon ng bSIM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang bSIM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bSIM sa WETH ay 0.00000007952, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 bSIM sa USD ay $0.0001421 ngayon.

bSIM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20256:30:35 PMsell$96.34$0.00014210.053870.077952677,506.19
0x444...6829
0x92...c0a9
04/05/20256:29:35 PMsell$35.76$0.00014510.020.078118246,365.88
0x444...6829
0x55...7d01
03/27/20254:33:11 PMsell$12.07$0.00016420.0060110.07817773,510.74
0xA52...Cf0f
0xf4...1fe7
03/27/202511:56:23 AMsell$16.53$0.00016530.0082060.07820999,961.86
0xE1E...d0da
0x1e...cf14
03/27/20258:41:35 AMsell$11.76$0.00016660.0058190.07824170,612.75
0x0E8...e026
0xf2...f3ed
03/27/20258:41:35 AMsell$12.43$0.00016720.0061460.07826874,329.21
0x0E8...e026
0xf2...f3ed
03/26/202510:43:11 PMsell$3.81$0.00016570.0019090.07828723,042.06
0x31b...7707
0x4e...6089
03/26/202510:43:11 PMsell$4.02$0.00016590.0020120.07829624,254.8
0x31b...7707
0x4e...6089
03/23/20251:38:35 AMbuy$25.14$0.00016580.012610.078321151,586.41
0xC10...DE84
0xc5...0693
03/21/202510:42:47 AMsell$9.93$0.00016190.0050630.07825461,333.62
0x319...20Ba
0x8a...4d8c
03/21/202510:42:47 AMsell$10.48$0.00016240.0053440.07827864,561.7
0x319...20Ba
0x8a...4d8c
03/20/20256:35:47 PMsell$657.88$0.00016430.33290.0783153.68M
0xD05...edA7
0x4f...66d9
03/20/20256:35:47 PMsell$20.07$0.00016430.010150.078315102,570.29
0xD05...edA7
0x4f...66d9
03/20/20255:37:59 PMsell$45.4$0.00019590.023140.079987231,758.46
0x22B...6045
0x46...9af5
03/19/20256:21:11 AMsell$2.09$0.00019460.001080.06100410,753.95
0x874...5DA5
0x0c...cba1
03/19/20256:21:11 AMsell$2.2$0.00019470.0011380.06100511,319.94
0x874...5DA5
0x0c...cba1
03/15/20258:39:35 PMbuy$17.47$0.00019610.0089970.06100989,129.26
0x315...349e
0x57...074b
03/15/20252:02:23 AMsell$4.05$0.00019140.0021230.06100121,201.84
0x489...9D3d
0xd2...9cea
03/14/20258:28:47 AMsell$2.14$0.00019020.0011280.06100211,259.55
0xD5D...CD27
0x78...3e46
03/14/20258:28:47 AMsell$2.25$0.00019030.0011880.06100311,852.16
0xD5D...CD27
0x78...3e46