WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAWL-WETH pair

Presyo USD
$0.003301
Presyo
0.051017 WETH
TVL
$175,228.54
MKT CAP
$330.4K
5m
0%
1h
1.05%
4h
-2.22%
24h
24.17%
Ibahagi
TXNS
93
Mga Bumili
34
Mga Nagbenta
59
Dami
64K
Telegram price alerts
Pares:
0x8DaB16efD9C2a4E866884c3285550Cd28b4720A6
BRAWL:
0xF38DEb975D9a34BC2B8F678dE0c1D53692363851
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BRAWL:
26.52M
Pinagsama WETH:
$27

BRAWL/WETH price stats sa Ethereum

Noong Enero 23, 2025, ang kasalukuyang presyo ng BRAWL token sa DEX Uniswap ay $0.003301. Ang presyo ng BRAWL ay pataas 24.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $64,275.79. Ang kontrata ng BRAWL token ay 0xF38DEb975D9a34BC2B8F678dE0c1D53692363851 na may market cap na $330,385.31. Ang kontrata ng liquidity pool ay 0x8DaB16efD9C2a4E866884c3285550Cd28b4720A6 na may kabuuang halaga na naka-lock (TVL) na $175,228.54. Ang BRAWL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAWL/WETH na may kontrata na address 0x8DaB16efD9C2a4E866884c3285550Cd28b4720A6 ay $175,228.54.

Ang kabuuang transaksyon ng BRAWL/WETH ay 93 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 59 ang mga sales transactions.

Ang BRAWL/WETH pool ay may trading volume na $64,275.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAWL sa WETH ay 0.000001017, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 BRAWL sa USD ay $0.003301 ngayon.

BRAWL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20253:37:47 PMsell$206.63$0.0033010.06370.05101762,585.21
0x4A0...35F4
0xed...ead3
01/23/20253:37:47 PMbuy$1,005.58$0.0032910.310.051014305,522.72
0x4A0...35F4
0xed...ead3
01/23/20253:03:59 PMsell$155.2$0.0032670.047440.06998847,500
0x9f2...DC55
0x59...923f
01/23/202512:15:59 PMsell$1,522.52$0.0032640.47490.051018466,330.86
0x4A5...7a60
0xdd...c93c
01/23/202512:13:35 PMsell$499.8$0.0033440.15570.051042149,452.3
0xF1f...1F0E
0xd1...4637
01/23/202511:56:11 AMbuy$124.71$0.0033760.038890.05105336,934.65
0x506...AcB3
0x59...28b6
01/23/202510:42:11 AMbuy$704.57$0.0033380.22010.051043211,054.06
0xdA2...5f1b
0x9b...cb49
01/23/20259:39:59 AMsell$202.48$0.0033110.063050.05103161,155.6
0x4A0...35F4
0xae...d52d
01/23/20259:39:59 AMbuy$738.61$0.003310.230.05103223,111.88
0x4A0...35F4
0xae...d52d
01/23/20259:13:47 AMsell$450.27$0.0032690.14030.051019127,769.57
0xD28...579F
0x63...e750
01/23/20259:13:47 AMsell$3,212.11$0.00338110.051053950,000.21
0xD28...579F
0x63...e750
01/23/20258:19:23 AMsell$6,920.35$0.0035722.140.0511071.81M
0xAfA...B8e6
0x96...2cb8
01/23/20258:00:35 AMbuy$322.58$0.0041360.10.05128277,991.4
0x362...e0b7
0xed...e563
01/23/20256:58:59 AMsell$545.96$0.0041040.16990.051277133,024.07
0x9Cb...2915
0xba...85bb
01/23/20256:35:11 AMsell$86.4$0.0041360.026850.05128520,887.48
0x9f2...DC55
0x43...7bb6
01/23/20256:03:35 AMbuy$4.99$0.0041510.0015560.0512941,202.09
0x80E...a59C
0xaa...fa1b
01/23/20255:40:11 AMbuy$95.7$0.0041460.029850.05129323,080.41
0x22D...7Cfc
0xb8...5a50
01/23/20254:09:23 AMbuy$66.04$0.0041720.020430.05129115,829.07
0x506...AcB3
0x56...b9f0
01/23/20254:08:23 AMbuy$177.73$0.0041620.0550.05128742,703.07
0xa61...438c
0x51...bb3c
01/23/20254:05:23 AMbuy$109.5$0.004150.033880.05128426,382.22
0xFb6...211C
0x0e...b7ce