WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAWL-WETH pair

Presyo USD
$0.001902
Presyo
0.069137 WETH
TVL
$119,081.41
MKT CAP
$190.4K
5m
0%
1h
0%
4h
0%
24h
15.05%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x8DaB16efD9C2a4E866884c3285550Cd28b4720A6
BRAWL:
0xF38DEb975D9a34BC2B8F678dE0c1D53692363851
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BRAWL:
28.26M
Pinagsama WETH:
$25.83

BRAWL/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BRAWL token sa DEX Uniswap ay $0.001902. Ang presyo ng BRAWL ay pataas 15.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,033.16. Ang kontrata ng BRAWL token ay 0xF38DEb975D9a34BC2B8F678dE0c1D53692363851 na may market cap na $190,399.27. Ang kontrata ng liquidity pool ay 0x8DaB16efD9C2a4E866884c3285550Cd28b4720A6 na may kabuuang halaga na naka-lock (TVL) na $119,081.42. Ang BRAWL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAWL/WETH na may kontrata na address 0x8DaB16efD9C2a4E866884c3285550Cd28b4720A6 ay $119,081.42.

Ang kabuuang transaksyon ng BRAWL/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BRAWL/WETH pool ay may trading volume na $1,033.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAWL sa WETH ay 0.0000009137, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BRAWL sa USD ay $0.001902 ngayon.

BRAWL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20257:48:23 PMbuy$197.26$0.0019020.094730.069137103,677.16
0x38E...4327
0xb1...5d89
05/08/20255:55:23 PMbuy$50.72$0.0018610.024780.06909527,252.29
0xE63...1f95
0x9a...32a7
05/07/20258:27:23 PMsell$785.16$0.0016530.4360.069186474,740.65
0x4A0...35F4
0x4f...74fa
05/07/20254:24:59 PMbuy$106.91$0.0016990.0590.06937662,920.69
0x074...9422
0x21...9a97
05/06/20259:47:47 PMsell$18.04$0.0016470.010180.06930310,949.35
0xDBC...8691
0x3d...f258
05/05/20252:34:23 AMsell$159.36$0.0016740.088870.06933895,170.05
0x228...A53F
0x82...26f4
05/03/20255:46:11 PMbuy$52.96$0.001710.029150.06941630,956.14
0xE63...1f95
0xf4...2cff
05/03/20251:49:35 PMsell$227.04$0.001720.12390.069394131,934.98
0x38E...4327
0x69...150e
05/03/20251:49:35 PMbuy$1,585.95$0.0016820.86570.069182942,797.74
0x38E...4327
0x69...150e
05/03/20258:16:23 AMsell$2,577.11$0.0016991.410.069321.52M
0x478...5DC3
0x17...a5f4
05/02/20259:41:23 PMsell$173.23$0.0018230.093790.06987295,000
0x228...A53F
0x02...f053
05/02/20259:38:23 PMsell$139.96$0.0018350.075760.06993576,262.76
0x821...0765
0xed...bf36
05/01/202512:43:11 AMsell$1,599.8$0.0018480.89090.051029865,554.5
0x7F8...9ca3
0x2f...1642
04/27/20251:59:35 PMsell$141.96$0.001920.07880.05106673,909.78
0x023...0FF8
0x25...c95e
04/25/202511:57:47 PMbuy$62.46$0.0019210.034910.05107432,501.04
0xab7...8580
0xbe...9971
04/24/20259:58:47 AMbuy$111.63$0.0018620.064180.0510759,951.91
0xF1f...1F0E
0x84...774e
04/23/20255:21:11 PMsell$127.16$0.0019120.070780.05106466,500
0xE7e...5E0d
0x78...34be
04/21/20254:49:47 PMsell$48.95$0.0017170.030440.05106828,500
0xE7e...5E0d
0x20...833e
04/21/20257:38:11 AMsell$16.01$0.0017580.0097410.0510699,105.9
0x8a2...4CFc
0x98...c2a6
04/21/20257:25:47 AMbuy$18.02$0.0017710.010950.05107610,176.13
0x8a2...4CFc
0xf4...e764