WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORPA-WETH pair

Presyo USD
$0.004565
Presyo
0.051901 WETH
TVL
$56,239.46
MKT CAP
$86.5K
5m
0%
1h
0%
4h
0%
24h
39.42%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
18K
Telegram price alerts
Pares:
0xA9b69403554F3dd70ACBc6daF6EC68E8d2F481cd
BORPA:
0xfF33A6b3dC0127862eEdD3978609404b22298A54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BORPA:
6.15M
Pinagsama WETH:
$11.71

BORPA/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BORPA token sa DEX Uniswap ay $0.004565. Ang presyo ng BORPA ay pataas 39.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $18,042.68. Ang kontrata ng BORPA token ay 0xfF33A6b3dC0127862eEdD3978609404b22298A54 na may market cap na $86,532.90. Ang kontrata ng liquidity pool ay 0xA9b69403554F3dd70ACBc6daF6EC68E8d2F481cd na may kabuuang halaga na naka-lock (TVL) na $56,239.47. Ang BORPA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORPA/WETH na may kontrata na address 0xA9b69403554F3dd70ACBc6daF6EC68E8d2F481cd ay $56,239.47.

Ang kabuuang transaksyon ng BORPA/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BORPA/WETH pool ay may trading volume na $18,042.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORPA sa WETH ay 0.000001901, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BORPA sa USD ay $0.004565 ngayon.

BORPA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20243:00:47 AMsell$38$0.0045650.015820.0519018,324.25
0xEf5...A6D6
0x70...47c4
10/04/202410:47:59 PMbuy$532.4$0.0045480.220.051879117,054.81
0x932...4720
0xa5...e541
10/04/20248:31:23 PMsell$519.18$0.0045290.2140.051867114,612.4
0x518...E7aC
0xdd...3e9f
10/04/20246:23:35 PMbuy$200.28$0.0045940.082830.051943,596.11
0xE44...bEC0
0x44...931a
10/04/202412:37:23 PMsell$521.96$0.004550.21910.05191114,706.55
0x518...E7aC
0xc8...920d
10/04/202412:36:35 PMsell$745.82$0.0047610.3130.051998156,626.53
0x8cb...dde4
0x32...20b2
10/04/202412:35:35 PMsell$4,950.68$0.0049062.070.052057864,258.62
0x831...8a91
0x92...a183
10/04/202412:31:11 PMbuy$4,979.38$0.0067352.080.05282863,394.49
0xd17...b528
0xd5...a961
10/04/202412:26:11 PMbuy$2,387.07$0.00490810.052056528,336.08
0x7C3...De90
0xc3...c5d9
10/04/202411:02:23 AMbuy$846.57$0.0039960.35630.051682211,850.44
0x8cb...dde4
0xdf...b1ab
10/04/202410:38:35 AMbuy$846.25$0.0037420.3560.051574226,092.76
0x8cb...dde4
0x7c...6ce8
10/04/20249:53:35 AMbuy$491.88$0.0035470.2070.051492138,654.32
0x518...E7aC
0x14...d78b
10/04/20248:14:47 AMbuy$490.6$0.0034150.2060.051433143,654.36
0x518...E7aC
0xba...4184
10/04/20248:03:23 AMbuy$492.52$0.0032740.2070.051376150,408.18
0x518...E7aC
0xe6...dcef
10/03/20241:51:59 PMsell$2,501.83$0.0031431.060.051343719,694.13
0x2F4...e68F
0x2c...8cb1
10/03/20241:46:23 PMbuy$2,567.76$0.0038751.090.051652734,306.84
0x2F4...e68F
0xba...288d
10/03/202411:23:35 AMbuy$165.2$0.0031440.070.05133252,544.68
0xb19...594A
0x95...7f15
10/03/202411:22:23 AMbuy$165.38$0.0031020.070.05131353,304.79
0xb19...594A
0x8e...b662
10/03/20247:58:23 AMbuy$697.03$0.0029890.29460.051264233,136.31
0x8cb...dde4
0x15...36bb
10/03/20247:54:59 AMbuy$700.16$0.0029330.29570.051238238,719.71
0x7bB...4409
0xa3...5325