WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONK-WETH pair

Presyo USD
$0.081531
Presyo
0.0128454 WETH
TVL
$4,912.82
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE2425948101dD784A60B9b1e694264500e8033A6
BONK:
0xF9366FB1778315Fc90c1e3e6dd5199C9C2Bb3A73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONK:
1.64T
Pinagsama WETH:
$1.35

BONK/WETH price stats sa Ethereum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng BONK token sa DEX Uniswap ay $0.000000001531. Ang presyo ng BONK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONK token ay 0xF9366FB1778315Fc90c1e3e6dd5199C9C2Bb3A73 na may market cap na $7,500.04. Ang kontrata ng liquidity pool ay 0xE2425948101dD784A60B9b1e694264500e8033A6 na may kabuuang halaga na naka-lock (TVL) na $4,912.83. Ang BONK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONK/WETH na may kontrata na address 0xE2425948101dD784A60B9b1e694264500e8033A6 ay $4,912.83.

Ang kabuuang transaksyon ng BONK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONK sa WETH ay 0.0000000000008454, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BONK sa USD ay $0.000000001531 ngayon.

BONK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/20237:34:59 AMsell$6.82$0.0815720.0037670.0128684.34B
0x5A6...FCe1
0xf6...57e8
05/20/20237:34:59 AMsell$58.83$0.0815310.032470.012845438.42B
0x5A6...FCe1
0xf6...57e8
05/07/20235:06:35 AMsell$143.74$0.0817430.075690.012917882.46B
0x503...4089
0xcb...9c63
04/29/20231:24:23 AMsell$9.18$0.0818370.0048540.01297095B
0x19E...D775
0x8c...3f32
04/16/20232:27:59 PMsell$206.02$0.0820380.098770.012977195B
0xf74...EEb5
0x01...a1cb
04/16/20232:27:59 PMsell$7.91$0.0820380.0037950.01297713.41B
0xf74...EEb5
0x01...a1cb
04/16/20232:26:59 PMsell$113.46$0.0824050.054390.011115347.16B
0xf74...EEb5
0x77...08aa
04/15/20237:49:11 PMsell$44.68$0.0825280.021370.011120817.68B
0xf08...Ad1C
0xf8...aef8
04/15/20237:49:11 PMsell$9.6$0.0825680.0045920.01112283.74B
0xf08...Ad1C
0xf8...aef8
04/10/20236:56:11 AMsell$109.96$0.0823730.05910.011127546.33B
0xCf7...B9CC
0x50...a0c9
04/10/20231:47:35 AMsell$23.44$0.0824670.012640.01113319.5B
0x09E...9F43
0x22...f731
04/09/20236:54:23 PMsell$38.23$0.0825140.020630.011135615.21B
0x53a...3491
0xad...e291
04/09/20236:54:23 PMsell$12.17$0.0825530.0065680.01113784.77B
0x53a...3491
0xad...e291
04/07/20231:18:59 PMbuy$40.76$0.0825460.0220.011137416.01B
0x53a...3491
0x52...6a10
04/04/202310:42:11 PMbuy$99.68$0.0824650.053190.011131540.44B
0x5a6...fce1
0xc3...ce40
04/03/202312:10:35 PMsell$130.85$0.0823910.072360.011132254.72B
0x53a...3491
0xe7...bd72
04/02/20232:42:11 AMsell$32.81$0.0825310.018060.011139312.96B
0x8aE...6486
0x62...c325
04/02/20232:33:59 AMsell$21.31$0.0825730.011730.01114178.28B
0xFF5...6842
0x8b...7f70
03/30/20236:15:23 PMsell$31.92$0.0825480.018050.011144112.53B
0xcee...598d
0x46...3f52
03/26/20239:50:35 PMsell$5.28$0.0825670.0030.01114582.06B
0x86c...0832
0x8d...5d3e