WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMR-WETH pair

Presyo USD
$0.001196
Presyo
0.063583 WETH
TVL
$85,854.67
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7921E0121938CD1373A1925DB85Ba8079738421d
BMR:
0xDc300854B0EF52650057158E8a33AFE703525539
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BMR:
35.91M
Pinagsama WETH:
$12.86

BMR/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BMR token sa DEX Uniswap ay $0.001196. Ang presyo ng BMR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BMR token ay 0xDc300854B0EF52650057158E8a33AFE703525539 na may market cap na $1,195,278.14. Ang kontrata ng liquidity pool ay 0x7921E0121938CD1373A1925DB85Ba8079738421d na may kabuuang halaga na naka-lock (TVL) na $85,854.68. Ang BMR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMR/WETH na may kontrata na address 0x7921E0121938CD1373A1925DB85Ba8079738421d ay $85,854.68.

Ang kabuuang transaksyon ng BMR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BMR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMR sa WETH ay 0.0000003583, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BMR sa USD ay $0.001196 ngayon.

BMR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20242:43:23 AMbuy$100.12$0.0011960.030.06358383,714.6
0xf54...3485
0xaa...09d6
12/22/20241:55:23 AMbuy$335.28$0.0011890.10.063547281,896.04
0xf54...3485
0x27...9bc3
12/21/202411:59:11 PMsell$445.16$0.001180.13330.063535377,149.65
0x8e4...824c
0x20...2152
12/21/202411:03:47 PMsell$179.02$0.0011930.053820.063587150,021
0x993...82FF
0xf6...1762
12/21/202410:47:11 PMbuy$332.56$0.0011950.10.063596278,071.6
0xf54...3485
0xc4...896d
12/21/20249:05:23 PMbuy$503.27$0.0011830.150.063526425,328.56
0xf54...3485
0xf3...a9b6
12/21/20248:45:23 PMbuy$670.95$0.001150.20.06343583,003.02
0xf54...3485
0xe9...323c
12/21/20248:03:47 PMbuy$335.3$0.0011230.10.063349298,557.64
0xf54...3485
0xc4...bf55
12/21/20245:57:35 PMsell$2,355.34$0.0011170.69790.0633122M
0x8aC...13EC
0xfa...4291
12/21/20244:36:23 PMbuy$1,858.42$0.0012060.550.0635711.54M
0x5b3...2ED7
0x4c...1de1
12/21/20244:36:23 PMsell$116.98$0.0012480.034620.06369693,661.12
0xae2...aE13
0xac...5723
12/21/20244:36:23 PMbuy$108.03$0.0012490.031970.06369793,661.12
0xae2...aE13
0xea...03b5
12/21/20243:34:11 PMbuy$1,017.62$0.0011270.30.063323902,667.58
0x255...33d9
0xd4...7631
12/21/20242:14:35 PMbuy$2,380.93$0.00110.70.0632342.29M
0xd02...4D60
0xd8...5d87
12/21/20242:11:23 PMbuy$510.11$0.00096780.150.062845527,057.99
0xd10...550B
0x30...b6cb
12/21/20241:55:47 PMbuy$167.84$0.00094830.04950.062796176,987.54
0x880...120B
0x1a...25bc
12/21/20241:53:11 PMbuy$167.84$0.000940.04950.062772178,539.89
0x3Dd...02A4
0x47...0a73
12/21/20241:47:47 PMbuy$1,966.48$0.00093770.57710.0627522.2M
0x865...9Ce9
0x22...a28d
12/21/20241:46:47 PMsell$3,208.59$0.00084430.94160.0624773.5M
0xC43...8baC
0x0c...d208
12/21/20241:37:59 PMbuy$236.23$0.00098720.070.062925239,290.21
0x402...4cE5
0x27...9b82