WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAI-WETH pair

Presyo USD
$0.0006508
Presyo
0.062615 WETH
TVL
$34,291.74
MKT CAP
$65.1K
5m
0%
1h
-5.69%
4h
-7.95%
24h
-40.25%
Ibahagi
TXNS
88
Mga Bumili
56
Mga Nagbenta
32
Dami
17K
Telegram price alerts
Pares:
0x0Ed05312b434cA855e5C9baF81FC9437eD002021
BAI:
0xcfEFA53A38AE35dA098A9BAF2950062ffDf2D912
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAI:
26.32M
Pinagsama WETH:
$6.89

BAI/WETH price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng BAI token sa DEX Uniswap ay $0.0006508. Ang presyo ng BAI ay pababa -40.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $17,113.14. Ang kontrata ng BAI token ay 0xcfEFA53A38AE35dA098A9BAF2950062ffDf2D912 na may market cap na $65,141.79. Ang kontrata ng liquidity pool ay 0x0Ed05312b434cA855e5C9baF81FC9437eD002021 na may kabuuang halaga na naka-lock (TVL) na $34,291.75. Ang BAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAI/WETH na may kontrata na address 0x0Ed05312b434cA855e5C9baF81FC9437eD002021 ay $34,291.75.

Ang kabuuang transaksyon ng BAI/WETH ay 88 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 32 ang mga sales transactions.

Ang BAI/WETH pool ay may trading volume na $17,113.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAI sa WETH ay 0.0000002615, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BAI sa USD ay $0.0006508 ngayon.

BAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20259:04:11 PMsell$35.55$0.00065080.014280.06261554,628.48
0xFF7...A776
0x50...4ec4
05/17/20258:56:47 PMsell$164.03$0.00065840.065920.062646249,138.4
0xde1...7b81
0x38...d526
05/17/20258:55:23 PMsell$34.39$0.00066740.013820.06268251,525.34
0x7d0...9CDF
0x8d...1f10
05/17/20258:55:23 PMsell$18.96$0.00066540.0076210.06267428,500
0x7d0...9CDF
0x8d...1f10
05/17/20258:45:59 PMsell$323.85$0.0006780.13070.062738477,642.18
0x715...179B
0x4e...d133
05/17/20258:37:23 PMbuy$62.34$0.00069220.025180.06279690,068.18
0xF2A...19ab
0x7a...dc1c
05/17/20258:07:59 PMsell$132.79$0.000690.05370.06279192,430.25
0xD4e...fd1D
0xd3...d3f7
05/17/20257:50:47 PMbuy$29.67$0.00069840.0120.06282442,489.28
0x7d0...9CDF
0x4d...dab2
05/17/20256:43:35 PMsell$55.19$0.00070740.022250.06285278,020.53
0x2Bf...0265
0xe5...f37e
05/17/20256:43:35 PMsell$128.12$0.00070020.051650.062822182,979.53
0x2Bf...0265
0xe5...f37e
05/17/20256:12:35 PMbuy$123.67$0.0007070.050.062858174,927.35
0xFcc...5332
0xfe...4d73
05/17/20254:10:47 PMsell$269.61$0.00070950.10880.062864380,000
0xCe2...a2dD
0xc3...c398
05/17/20254:00:11 PMsell$68.69$0.0007230.027730.06291995,000
0xc7e...821e
0x32...0c19
05/17/20253:19:59 PMsell$221.13$0.00073560.089160.062966300,592.77
0x2FB...42Ec
0x32...a396
05/17/20253:18:47 PMbuy$148.87$0.0007430.060020.062996200,350.56
0xCe2...a2dD
0x9d...e163
05/17/20253:16:35 PMbuy$99.12$0.00073310.039960.062955135,209.71
0x437...1709
0x20...bd00
05/17/20253:10:11 PMbuy$168.61$0.0007220.0680.062912233,509.58
0x32f...8f15
0x64...1dd9
05/17/20252:50:59 PMbuy$107.81$0.00071360.04350.062879151,083.59
0xBd7...013e
0x67...e9bb
05/17/20252:50:59 PMsell$35.93$0.00071210.014490.06287350,450.44
0xBd7...013e
0x67...e9bb
05/17/20252:48:47 PMbuy$118.55$0.00070460.047830.062842168,260.46
0xCe2...a2dD
0x05...f65e