WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZI-WETH pair

Presyo USD
$0.001017
Presyo
0.063037 WETH
TVL
$13,314.61
MKT CAP
$10.1K
5m
0%
1h
0%
4h
-0.46%
24h
-13.74%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
592
Telegram price alerts
Pares:
0xC9CB86f810775fFDF1B93FCD56082e7563cA3C15
AZI:
0xf5FBE542a343c2284f6B9f0B7C59464A92739d80
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AZI:
6.6M
Pinagsama WETH:
$1.98

AZI/WETH price stats sa Ethereum

Noong Enero 9, 2025, ang kasalukuyang presyo ng AZI token sa DEX Uniswap ay $0.001017. Ang presyo ng AZI ay pababa -13.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $592.39. Ang kontrata ng AZI token ay 0xf5FBE542a343c2284f6B9f0B7C59464A92739d80 na may market cap na $10,089.32. Ang kontrata ng liquidity pool ay 0xC9CB86f810775fFDF1B93FCD56082e7563cA3C15 na may kabuuang halaga na naka-lock (TVL) na $13,314.62. Ang AZI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZI/WETH na may kontrata na address 0xC9CB86f810775fFDF1B93FCD56082e7563cA3C15 ay $13,314.62.

Ang kabuuang transaksyon ng AZI/WETH ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AZI/WETH pool ay may trading volume na $592.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZI sa WETH ay 0.0000003037, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 AZI sa USD ay $0.001017 ngayon.

AZI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20252:06:35 AMsell$79.37$0.0010170.023680.06303777,976.43
0xc65...FFC5
0xef...c900
01/09/202512:24:23 AMsell$11.29$0.0010220.0034010.06307811,046.85
0xB52...4da1
0x8f...2563
01/08/20259:39:23 PMsell$165.91$0.0010380.05050.063161159,745.52
0x3A5...0562
0xb2...1a4d
01/08/20255:52:47 PMsell$124.49$0.001070.038380.063301116,268.01
0xEC9...32Ab
0x39...eaf2
01/08/202512:14:11 PMsell$9.04$0.0011280.0026990.0633678,017.98
0xA82...40dd
0xf1...9ff3
01/08/202512:12:47 PMbuy$5.56$0.0011340.0016610.0633894,902.66
0x044...6fC0
0x93...94bb
01/08/202510:34:23 AMsell$21.1$0.0011340.0062790.06337618,599.47
0x835...BBaf
0x5e...f45f
01/08/202510:23:47 AMsell$77.49$0.001150.023060.06342367,375.22
0xcD8...BA28
0xbd...f06e
01/08/20255:42:23 AMbuy$23.28$0.0011660.006930.0634719,969.16
0xbeA...954c
0x6d...4930
01/08/20255:36:23 AMsell$18.8$0.0011580.0055970.06344716,237.56
0x0e0...A99B
0x53...15c9
01/08/20255:26:59 AMsell$11.71$0.0011620.0034860.06346210,070.99
0x7BC...38B5
0x76...14ec
01/08/20255:15:47 AMsell$10.09$0.0011640.003010.0634728,669.6
0x0F8...1304
0x6e...16de
01/08/20254:02:11 AMsell$9.17$0.0011670.0027350.0634827,855.59
0xC75...3137
0x62...5ff5
01/08/20253:32:59 AMbuy$25.01$0.001180.007410.06349521,198.94
0xD84...D98F
0xcb...5b46
01/08/20251:33:23 AMsell$240.92$0.0012160.070830.063577197,988.84
0x0A7...9653
0x4e...cbcd
01/08/20251:04:35 AMsell$324.34$0.0013130.095250.063856246,969.18
0x39A...0707
0x74...90be
01/08/202512:47:59 AMbuy$67.55$0.0013670.019820.06401249,402.75
0x39A...0707
0x1f...dbf3
01/08/202512:41:23 AMbuy$271.69$0.0013070.079760.063839207,749.67
0x39A...0707
0x0a...a221
01/08/202512:38:23 AMsell$37.13$0.001260.01090.06370129,452.29
0xF4a...4B57
0x6d...0f19
01/08/202512:16:35 AMsell$33.82$0.0012660.0099780.06373626,705.31
0xcCC...dAe7
0xbe...b26b