WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVM-WETH pair

Presyo USD
$0.001662
Presyo
0.051075 WETH
TVL
$66,142.47
MKT CAP
$166.2K
5m
0%
1h
0%
4h
0%
24h
-7.38%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
860
Telegram price alerts
Pares:
0xBad81F60D0Aa69aE15F9ef5232f438068A39f260
AVM:
0xf5f52266a57E6D7312dA39BD7ab9527B9e975C40
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AVM:
19.94M
Pinagsama WETH:
$21.38

AVM/WETH price stats sa Ethereum

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng AVM token sa DEX Uniswap V2 ay $0.001662. Ang presyo ng AVM ay pababa -7.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $859.68. Ang kontrata ng AVM token ay 0xf5f52266a57E6D7312dA39BD7ab9527B9e975C40 na may market cap na $166,247.83. Ang kontrata ng liquidity pool ay 0xBad81F60D0Aa69aE15F9ef5232f438068A39f260 na may kabuuang halaga na naka-lock (TVL) na $66,142.48. Ang AVM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVM/WETH na may kontrata na address 0xBad81F60D0Aa69aE15F9ef5232f438068A39f260 ay $66,142.48.

Ang kabuuang transaksyon ng AVM/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AVM/WETH pool ay may trading volume na $859.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVM sa WETH ay 0.000001075, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 AVM sa USD ay $0.001662 ngayon.

AVM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/202610:41:23 AMbuy$15.46$0.0016620.010.0510759,302.04
0x379...F433
0x0a...d6f1
06/25/202612:31:35 PMsell$7.57$0.0017730.0046280.0510834,272.72
0x647...85bA
0xba...5bbf
06/25/202612:31:35 PMsell$243.2$0.001760.14850.051075138,151.3
0x647...85bA
0xba...5bbf
06/25/202612:08:47 PMsell$575.34$0.0017940.3530.051101320,551.3
0x647...85bA
0xe1...f0b4
06/25/202612:08:47 PMsell$18.09$0.0018250.01110.0511199,913.95
0x647...85bA
0xe1...f0b4
06/24/202611:52:23 AMsell$1.26$0.0018840.00075640.051123673.57
0x76d...dD20
0x10...0872
06/24/202611:52:23 AMsell$40.99$0.0018820.024430.05112121,778.81
0x76d...dD20
0x10...0872
06/23/20265:52:59 PMsell$1.04$0.0018610.00062870.051124559.33
0x779...42c0
0x1c...43f1
06/23/20265:52:59 PMsell$15.32$0.0018610.0092510.0511238,233.68
0x779...42c0
0x1c...43f1
06/23/202612:56:59 AMbuy$19.83$0.0019520.011470.0511310,156.08
0x4d1...85F2
0x4b...f46d
06/22/20267:21:23 PMsell$42.43$0.001950.024450.05112421,756.97
0xA62...Bdc6
0xf1...c40a
06/22/20267:21:23 PMsell$1.31$0.0019520.00075730.051125672.89
0xA62...Bdc6
0xf1...c40a
06/22/202612:03:23 PMsell$372.93$0.0020050.21120.051136185,910.46
0x4cb...298b
0x08...f04b
06/22/202612:03:23 PMsell$11.64$0.0020250.0065980.0511475,749.8
0x4cb...298b
0x08...f04b
06/22/202611:42:11 AMsell$1.21$0.0020240.00069070.051149601.04
0x06c...0024
0xa8...3a72
06/22/202611:42:11 AMsell$19.73$0.0020230.01120.0511489,752.91
0x06c...0024
0xa8...3a72
06/22/202612:36:47 AMbuy$19.83$0.0019870.011530.0511559,980.39
0x4d1...85F2
0x72...dd78
06/20/20268:45:47 PMsell$2.5$0.001990.001450.0511521,257.93
0x8F2...4B3D
0xfb...c562
06/20/20268:45:47 PMsell$80.78$0.0019860.046790.0511540,673.25
0x8F2...4B3D
0xfb...c562
06/20/20261:53:35 PMsell$2.53$0.0019790.0014780.0511531,282.13
0x127...0eA3
0x13...b105