WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVER-WETH pair

Presyo USD
$0.03487
Presyo
0.00001076 WETH
TVL
$281,276.31
MKT CAP
$3.5M
5m
0%
1h
5.78%
4h
21.25%
24h
131%
Ibahagi
TXNS
354
Mga Bumili
161
Mga Nagbenta
193
Dami
462K
Telegram price alerts
Pares:
0x4EA0205669bCD30144f98170090163e42609870e
AVER:
0xd347514c12d6ACbBec08ceeA127bC5e57DDb2847
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AVER:
4.03M
Pinagsama WETH:
$43.42

AVER/WETH price stats sa Ethereum

Noong Enero 15, 2025, ang kasalukuyang presyo ng AVER token sa DEX Uniswap ay $0.03487. Ang presyo ng AVER ay pataas 131% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 354 trades na may dami ng kalakalan na $461,772.49. Ang kontrata ng AVER token ay 0xd347514c12d6ACbBec08ceeA127bC5e57DDb2847 na may market cap na $3,485,616.28. Ang kontrata ng liquidity pool ay 0x4EA0205669bCD30144f98170090163e42609870e na may kabuuang halaga na naka-lock (TVL) na $281,276.31. Ang AVER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVER/WETH na may kontrata na address 0x4EA0205669bCD30144f98170090163e42609870e ay $281,276.31.

Ang kabuuang transaksyon ng AVER/WETH ay 354 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 193 ang mga sales transactions.

Ang AVER/WETH pool ay may trading volume na $461,772.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVER sa WETH ay 0.00001076, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 AVER sa USD ay $0.03487 ngayon.

AVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20258:04:35 AMsell$516.19$0.034870.15930.0000107614,799.43
0x1BD...f97e
0xfe...42c5
01/15/20257:56:23 AMsell$1,683.17$0.035430.51950.0000109347,500
0x025...e86F
0x30...b661
01/15/20257:54:11 AMsell$632.93$0.036020.19530.0000111117,569.96
0xE06...DAB5
0x71...6221
01/15/20257:53:47 AMbuy$2,289.06$0.035820.70640.0000110563,902.9
0x6B5...e55b
0x14...a747
01/15/20257:49:47 AMbuy$1,735.35$0.034830.53520.0000107449,815.62
0x302...8DD5
0x4f...5f02
01/15/20257:44:11 AMbuy$68.11$0.034420.020990.00001061,978.77
0xCA6...714A
0x17...baed
01/15/20257:41:11 AMbuy$2,632.88$0.033750.81140.000010478,000.13
0x857...54fc
0x6f...b8de
01/15/20257:33:35 AMbuy$53.1$0.033120.016350.00001021,602.96
0x017...6120
0x10...5370
01/15/20257:26:59 AMbuy$226.65$0.032970.070.000010186,874.12
0x26c...d09E
0x31...0367
01/15/20256:57:11 AMbuy$322.74$0.032730.10.000010149,859.83
0x7bE...94F2
0x55...2736
01/15/20256:56:35 AMbuy$2,259.2$0.032110.70.05994970,354.14
0x2e9...Dc1F
0x30...bc30
01/15/20256:53:59 AMbuy$2,904.69$0.030890.90.05957194,029.85
0x2e9...Dc1F
0x25...5e57
01/15/20256:52:11 AMbuy$1,718.4$0.029820.53240.0592457,619.76
0x302...8DD5
0x52...e41b
01/15/20256:50:23 AMbuy$76.18$0.029410.02360.0591132,590.14
0x02e...4eb1
0x7e...0c3a
01/15/20256:44:35 AMbuy$257.83$0.029290.080.0590898,800.88
0x4a6...4475
0xe9...dd75
01/15/20256:16:47 AMbuy$322.44$0.029170.10.05904911,050.91
0x1A3...2741
0x50...1f39
01/15/20256:14:23 AMsell$2,203.19$0.029420.68330.05912774,872.55
0x67B...f9Ce
0x89...1e9e
01/15/20256:08:59 AMbuy$1,754.09$0.029710.54390.05921459,032.85
0x5B1...1669
0xf4...0625
01/15/20256:04:23 AMbuy$3.22$0.029310.0010.05909110
0xcFe...0095
0xce...691c
01/15/20256:02:59 AMsell$17.57$0.029140.0054480.059037602.94
0x548...2865
0xa2...b015