WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARKI-WETH pair

Presyo USD
$0.001146
Presyo
0.065209 WETH
TVL
$74,064.22
MKT CAP
$80.2K
5m
0%
1h
0%
4h
0%
24h
6.58%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
136
Telegram price alerts
Pares:
0x8Ee3183E69f6A1eCa90BE311556551448bb0801d
ARKI:
0xd3210F246Ae54C5a45A7b4A83315bf718F591bfc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARKI:
32.31M
Pinagsama WETH:
$16.82

ARKI/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ARKI token sa DEX Uniswap ay $0.001146. Ang presyo ng ARKI ay pataas 6.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $136.41. Ang kontrata ng ARKI token ay 0xd3210F246Ae54C5a45A7b4A83315bf718F591bfc na may market cap na $80,238.82. Ang kontrata ng liquidity pool ay 0x8Ee3183E69f6A1eCa90BE311556551448bb0801d na may kabuuang halaga na naka-lock (TVL) na $74,064.23. Ang ARKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARKI/WETH na may kontrata na address 0x8Ee3183E69f6A1eCa90BE311556551448bb0801d ay $74,064.23.

Ang kabuuang transaksyon ng ARKI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ARKI/WETH pool ay may trading volume na $136.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARKI sa WETH ay 0.0000005209, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ARKI sa USD ay $0.001146 ngayon.

ARKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20251:09:47 AMsell$115.94$0.0011460.052680.065209101,132.69
0x2d1...0F74
0x27...18e3
05/08/20255:59:47 PMbuy$20.47$0.0010750.010.06525419,031.12
0x5d3...0039
0xc1...3955
05/06/20251:53:59 AMsell$47.16$0.00094320.026140.06522850,000.6
0x6eD...3796
0x0a...6d30
05/05/20257:18:35 PMsell$13.7$0.0009550.0075190.06523814,354.01
0x1Bf...58c4
0xe7...7ffc
05/05/20254:41:11 AMsell$0.4386$0.00094250.00024380.06524465.36
0x4AC...bFD7
0x83...9cdb
05/05/20253:50:47 AMbuy$392.57$0.00093530.21840.065204419,705.52
0x476...FD1A
0xd1...d634
05/04/20259:12:11 AMsell$125.99$0.00093990.068730.065127134,051.41
0x5F5...986f
0xaa...3105
05/04/20259:08:23 AMbuy$126.75$0.00094550.069150.065158134,051.41
0x007...4192
0xaf...fd21
05/04/20259:08:11 AMsell$46.46$0.00093740.025340.06511449,562.5
0x6eD...3796
0xaa...f930
05/01/20251:11:47 PMsell$56.29$0.00094810.030460.06513159,370.39
0x839...2898
0x47...9f20
04/29/20255:49:35 PMbuy$23.34$0.0009410.012810.06516724,802.12
0xaDE...1df2
0xd4...6e4c
04/28/202510:09:23 AMsell$11.81$0.00092830.0065360.06513412,728.66
0x7c2...db86
0x82...2b53
04/25/202511:58:11 PMsell$9.35$0.00091920.0052280.06513810,174.64
0xF6b...10B5
0x00...2413
04/25/202511:58:11 PMsell$39.98$0.00092070.022350.06514743,425.04
0xF6b...10B5
0x00...2413
04/25/202512:53:35 AMsell$644.04$0.00093390.36310.065265689,602.67
0x760...B65B
0x9e...dff1
04/22/202510:27:59 PMbuy$22.8$0.00094870.0130.06540824,037.15
0x2B7...9de7
0x22...e1fe
04/21/20258:52:35 AMsell$34.29$0.00088730.020780.06537838,644.39
0x049...0591
0xb1...d60a
04/19/20259:42:35 PMsell$64.59$0.0008730.039930.06539773,993.53
0xc77...8e4E
0xa8...7c32
04/19/20259:42:35 PMsell$7.72$0.00087530.0047760.0654118,826.38
0xc77...8e4E
0xa8...7c32
04/19/20253:14:47 PMsell$1.57$0.00086980.00097710.0654131,805
0x5d3...0039
0x21...01f9