WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARKI-WETH pair

Presyo USD
$16,408.01
Presyo
3.94 WETH
TVL
$0.0429
MKT CAP
$346.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8Ee3183E69f6A1eCa90BE311556551448bb0801d
ARKI:
0xd3210F246Ae54C5a45A7b4A83315bf718F591bfc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARKI:
0.052615
Pinagsama WETH:
$0.00001031

ARKI/WETH price stats sa Ethereum

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng ARKI token sa DEX Uniswap V2 ay $16,408.01. Ang presyo ng ARKI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARKI token ay 0xd3210F246Ae54C5a45A7b4A83315bf718F591bfc na may market cap na $346,756.51. Ang kontrata ng liquidity pool ay 0x8Ee3183E69f6A1eCa90BE311556551448bb0801d na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang ARKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARKI/WETH na may kontrata na address 0x8Ee3183E69f6A1eCa90BE311556551448bb0801d ay $0.04.

Ang kabuuang transaksyon ng ARKI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARKI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARKI sa WETH ay 3.94, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ARKI sa USD ay $16,408.01 ngayon.

ARKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/202511:54:35 PMbuy$0.0429$16,408.010.000010313.948.66
0xe90...98f5
0x42...e8f2
10/12/20253:58:47 PMbuy$0.071245$0.0814420.01130950.01235842,878.55
0xBe3...2455
0x5c...0a82
10/12/20253:58:35 PMsell$0.512$0.0814420.00012720.01235842,887.22
0x955...C405
0xce...c56b
10/12/20252:06:59 AMbuy$0.4725$2.25M0.0001272606.075.17
0x6AA...61Fb
0x19...5ee3
10/12/20252:03:47 AMbuy$0.071911$0.0837020.01151160.01299111,720.73
0xBe3...2455
0x7a...f268
10/12/20252:03:23 AMsell$0.4836$0.01333220.00012940.01788931,725.91
0x6AA...61Fb
0x32...5fe4
10/11/20257:15:47 PMbuy$0.3784$2.41M0.0000996634.650.06676
0xBF2...0669
0xc8...8767
10/11/20257:10:11 PMbuy$0.1141$129,741.290.0000298633.940.002999
0xe90...98f5
0x2a...429e
10/11/20252:40:35 PMbuy$0.00003329$0.011130.0887020.0529090.997
0xBe3...2455
0x88...4554
10/11/20252:39:59 PMsell$3.82$0.0799870.0010010.0102611
0xEa7...6A7b
0xcc...b211
10/11/20251:54:23 PMbuy$3.83$147.75M0.00138,503.810.00002355
0x317...D0fa
0x77...be80
10/11/202512:22:47 AMbuy$0.003839$178.940.0510.04660.0002372
0xBe3...2455
0x2f...e157
10/11/202512:22:35 AMsell$98.95$178.940.025770.04660.0002607
0xF56...952e
0x1f...75a8
10/11/202512:22:23 AMbuy$98.95$1.450.025770.00038010.051578
0x3Ed...A63a
0xaf...2b2c
09/30/20257:21:47 PMbuy$0.0004068$257.630.0799120.0627711.96
0xf7F...E37a
0xe0...0381
09/30/202512:34:47 AMbuy$0.0105488$0.011460.013130.01410893,977.03
0xBe3...2455
0xe9...88a4
09/30/202512:34:35 AMsell$0.00004222$0.011460.0710.01410893,989
0x481...1672
0x39...bc15