WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARKI-WETH pair

Presyo USD
$0.0122046
Presyo
0.0168189 WETH
TVL
$0.0101717
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8Ee3183E69f6A1eCa90BE311556551448bb0801d
ARKI:
0xd3210F246Ae54C5a45A7b4A83315bf718F591bfc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARKI:
41.94
Pinagsama WETH:
$0.0143435

ARKI/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng ARKI token sa DEX Uniswap ay $0.0000000000002046. Ang presyo ng ARKI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARKI token ay 0xd3210F246Ae54C5a45A7b4A83315bf718F591bfc na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x8Ee3183E69f6A1eCa90BE311556551448bb0801d na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ARKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARKI/WETH na may kontrata na address 0x8Ee3183E69f6A1eCa90BE311556551448bb0801d ay $0.00.

Ang kabuuang transaksyon ng ARKI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARKI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARKI sa WETH ay 0.00000000000000008189, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ARKI sa USD ay $0.0000000000002046 ngayon.

ARKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20253:43:23 PMbuy$0.0118425$0.01220460.01433710.01681892,202.5
0xBe3...2455
0x37...e1d4
06/19/20253:42:59 PMsell$0.0119867$0.01671260.01439480.01928512,209.13
0xCd9...e9B3
0xc8...9a83
06/19/202512:39:35 AMbuy$0.0101016$0.01228860.01440.015113611,736.23
0xBe3...2455
0x20...bfc7
06/19/202512:39:11 AMsell$0.001176$0.0172590.0646290.020101911,771.54
0x43B...09cd
0xfc...e2c3
06/08/20257:25:47 PMbuy$0.001169$4,131.790.0646161.630.00009386
0xBe3...2455
0x5b...84ac
06/08/20257:25:11 PMsell$0.3312$0.037480.00013070.000014790.00009414
0x000...4f4a
0x2d...3537
06/08/20251:29:23 PMbuy$0.3281$328.13M0.0001307130,702.5654.91
0x08d...8BaB
0x2d...4808
06/07/20259:17:11 PMbuy$0.0122873$0.01452790.0151140.01720946,241.26
0xBe3...2455
0x2a...aa4f
06/07/20259:16:47 PMsell$0.012426$0.01840030.0151690.02115886,260
0x500...14bC
0x2d...746b
06/07/20259:14:11 PMbuy$0.012426$0.01311840.0151690.01746986,096.35
0xBe3...2455
0xb2...3368
06/07/20259:11:59 PMsell$0.0128419$0.0184110.0153340.0211636,114.5
0x001...f30f
0xc6...4ec2
06/07/20259:04:11 PMbuy$0.0128417$0.0134680.0153340.01618576,007.23
0xBe3...2455
0x74...d5af
06/07/20259:03:59 PMsell$0.010106$0.0134680.01442080.01618576,025.27
0xe86...8254
0x00...1d5d
06/07/20259:01:35 PMbuy$0.002519$0.000038210.0510.07151665.93
0xBe3...2455
0xe8...bb21
06/07/20258:59:59 PMbuy$0.003984$0.000037680.0515810.07149530,099.27
0x04C...5F40
0xe7...9c12
06/07/20258:59:59 PMbuy$0.007067$0.000037680.0528040.071495180,125.9
0x03C...5230
0xc9...8376
06/07/20258:59:59 PMbuy$0.2138$0.000037680.000084870.07149582,707.55
0x003...6300
0xc4...8e11
06/07/20258:59:59 PMsell$0.7528$0.000037680.00029870.07149537.12M
0xe86...8254
0xf8...9013
06/07/20258:59:59 PMbuy$0.004613$0.000037680.0518310.07149536.83M
0xDf8...b40C
0xa8...1c0a
06/07/20258:58:23 PMsell$0.2716$0.000410.00010770.061627487.91
0xCEf...8E39
0xf6...d8c6