WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARAI-WETH pair

Presyo USD
$0.001242
Presyo
0.065005 WETH
TVL
$67,874.89
MKT CAP
$121.7K
5m
-2.04%
1h
10.40%
4h
5.36%
24h
1.87%
Ibahagi
TXNS
68
Mga Bumili
46
Mga Nagbenta
22
Dami
15K
Telegram price alerts
Pares:
0xDb97Ca542C203a113688578f83dc620571BD0E2c
ARAI:
0xed61d3e74e0dcD2d73dBd46EBB1Bb19BA93Bc482
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARAI:
27.89M
Pinagsama WETH:
$13.67

ARAI/WETH price stats sa Ethereum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng ARAI token sa DEX Uniswap ay $0.001242. Ang presyo ng ARAI ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $14,704.67. Ang kontrata ng ARAI token ay 0xed61d3e74e0dcD2d73dBd46EBB1Bb19BA93Bc482 na may market cap na $121,694.81. Ang kontrata ng liquidity pool ay 0xDb97Ca542C203a113688578f83dc620571BD0E2c na may kabuuang halaga na naka-lock (TVL) na $67,874.89. Ang ARAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARAI/WETH na may kontrata na address 0xDb97Ca542C203a113688578f83dc620571BD0E2c ay $67,874.89.

Ang kabuuang transaksyon ng ARAI/WETH ay 68 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ARAI/WETH pool ay may trading volume na $14,704.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARAI sa WETH ay 0.0000005005, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ARAI sa USD ay $0.001242 ngayon.

ARAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/202511:13:35 AMsell$48$0.0012730.019340.06513137,703.23
0x3AD...3DfC
0x97...1c5f
06/02/202511:13:35 AMsell$801.76$0.0012420.32310.065005645,516.87
0x3AD...3DfC
0x97...1c5f
06/02/202511:11:59 AMbuy$394.92$0.0012670.15910.06511311,475.54
0x962...5177
0x21...2fe4
06/02/202510:32:35 AMbuy$342.36$0.0012410.13790.065002275,678.52
0x1Ea...6202
0x11...6971
06/02/202510:31:47 AMsell$128.45$0.0012260.051740.064941104,705.16
0x1Ea...6202
0xfe...12ce
06/02/202510:31:47 AMsell$113.13$0.0012350.045560.06497691,563.11
0x1Ea...6202
0xfe...12ce
06/02/202510:25:23 AMbuy$1,831.19$0.0012430.73760.0650081.55M
0x3e2...3633
0x69...72c9
06/02/202510:13:59 AMsell$390.52$0.0011250.15720.064528347,119.26
0x6Ef...0C34
0x32...642f
06/02/202510:13:59 AMsell$11.84$0.0011380.0047690.06458510,401.79
0x6Ef...0C34
0x32...642f
06/02/20259:38:11 AMsell$233.11$0.0011490.09370.064619202,848.91
0x743...7764
0x8d...73d9
06/02/20259:38:11 AMsell$6$0.0011570.0024130.0646525,186.95
0x743...7764
0x8d...73d9
06/02/20259:11:47 AMsell$22.06$0.0011610.0088470.06465619,000
0x170...595a
0x26...1687
06/02/20259:11:47 AMsell$98.75$0.0011650.03960.06467384,739.06
0x170...595a
0x26...1687
06/02/20257:45:23 AMbuy$100.28$0.0011780.040.06470185,075.3
0xD1D...c60a
0x1f...199e
06/02/20256:33:47 AMbuy$90.34$0.0011650.036230.06467477,513.33
0xB99...312d
0xff...abc8
06/02/20256:33:23 AMbuy$61.3$0.001160.024580.06465352,837.69
0xeA4...68D0
0x95...eeb5
06/02/20256:29:47 AMbuy$124.65$0.0011530.050.064627108,045.63
0x7bF...D3e1
0xa7...1cec
06/02/20255:42:35 AMbuy$24.42$0.0011490.0097890.06460621,249.91
0x170...595a
0xf3...86bf
06/02/20254:48:35 AMbuy$247.31$0.0011410.098960.064569216,588.58
0xCe2...a2dD
0x27...c3a9
06/02/20254:44:11 AMbuy$778.33$0.0011060.31140.064427703,441.72
0x84f...c7a5
0xcc...1b0d