WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.00001805
Presyo
0.085346 WETH
TVL
$15,629.11
MKT CAP
$18.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
101
Telegram price alerts
Pares:
0x1cdE7A35a92f7c3B9C9Cd47b30f9A7db88E2A1e9
APE:
0xC5f3BC77d4762258C99B8a80677D27f71b519398
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APE:
428.59M
Pinagsama WETH:
$2.31

APE/WETH price stats sa Ethereum

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng APE token sa DEX Uniswap ay $0.00001805. Ang presyo ng APE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $101.29. Ang kontrata ng APE token ay 0xC5f3BC77d4762258C99B8a80677D27f71b519398 na may market cap na $18,232.97. Ang kontrata ng liquidity pool ay 0x1cdE7A35a92f7c3B9C9Cd47b30f9A7db88E2A1e9 na may kabuuang halaga na naka-lock (TVL) na $15,629.12. Ang APE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x1cdE7A35a92f7c3B9C9Cd47b30f9A7db88E2A1e9 ay $15,629.12.

Ang kabuuang transaksyon ng APE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $101.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.000000005346, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.00001805 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20247:21:47 AMbuy$101.29$0.000018050.030.0853465.61M
0x445...F4Bb
0xac...c863
11/11/202412:12:23 AMbuy$117.92$0.000016550.036980.0851917.12M
0xa58...Fa5D
0x30...73c7
11/10/202411:09:59 AMsell$300.13$0.000016970.093490.08528917.68M
0xA05...3b72
0xe9...0f07
11/09/202411:59:11 AMsell$172.09$0.00001720.056420.08564210M
0x26E...4024
0x54...d477
11/08/20248:36:11 AMsell$190.5$0.000017250.065520.08593611.04M
0xcC0...9b08
0x60...6f33
11/07/20244:00:47 AMsell$424.92$0.000017450.14880.08611723.02M
0x088...f38E
0xf5...61dd
11/05/20245:08:47 AMsell$27.44$0.000016710.011310.0868891.64M
0x11e...4e27
0x83...370c
11/05/20241:01:35 AMbuy$38.19$0.000016580.015930.0869182.3M
0x562...7062
0x36...cea1
11/05/202412:54:35 AMbuy$124.83$0.000016170.0520.0867397.72M
0x562...7062
0x9d...1297
11/01/20248:03:59 AMsell$157.41$0.000016820.062940.0867289.36M
0x26E...4024
0xa5...5133
10/31/20249:51:59 PMbuy$86.48$0.000017250.03430.0868445.01M
0x8fF...0d3A
0xe2...1a59
10/27/20241:54:23 PMbuy$198.01$0.000016280.079610.08654712.16M
0xFf5...05B7
0xb6...b247
10/27/20242:49:47 AMsell$245.07$0.00001620.099180.08655815.12M
0x06F...A101
0x28...af37
10/26/20246:59:23 AMbuy$247.33$0.000016310.10.08659615.16M
0x06F...A101
0xd2...4313
10/26/202412:38:35 AMsell$123.22$0.000015670.050570.0864337.86M
0x9B1...690e
0xa5...0d68
10/25/202410:22:11 PMbuy$126.66$0.000016070.0510.086477.88M
0x9B1...690e
0x91...088e
10/25/20248:33:11 AMsell$63.6$0.000015810.02540.0863174.02M
0x1df...82e1
0xee...657f
10/25/20248:22:59 AMsell$309.99$0.000016820.12430.0867518.42M
0x514...C601
0xd7...7d46
10/25/20248:22:47 AMsell$143.7$0.000016080.057640.0864527.97M
0x17D...d9f5
0x71...cdb3
10/25/20246:45:11 AMbuy$73.79$0.000018350.029580.0873574.02M
0x1df...82e1
0x68...3070