WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIPAD-WETH pair

Presyo USD
$0.009846
Presyo
0.054058 WETH
TVL
$79,842.87
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-3.59%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0xC1F4eCd6398FfC97d81CB3015Aa6eF7B19773A08
AIPAD:
0xE55d97A97ae6A17706ee281486E98A84095d8AAf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIPAD:
4.04M
Pinagsama WETH:
$16.45

AIPAD/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng AIPAD token sa DEX Uniswap ay $0.009846. Ang presyo ng AIPAD ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,125.72. Ang kontrata ng AIPAD token ay 0xE55d97A97ae6A17706ee281486E98A84095d8AAf na may market cap na $1,971,978.83. Ang kontrata ng liquidity pool ay 0xC1F4eCd6398FfC97d81CB3015Aa6eF7B19773A08 na may kabuuang halaga na naka-lock (TVL) na $79,842.88. Ang AIPAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIPAD/WETH na may kontrata na address 0xC1F4eCd6398FfC97d81CB3015Aa6eF7B19773A08 ay $79,842.88.

Ang kabuuang transaksyon ng AIPAD/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AIPAD/WETH pool ay may trading volume na $1,125.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIPAD sa WETH ay 0.000004058, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 AIPAD sa USD ay $0.009846 ngayon.

AIPAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20255:17:11 PMsell$17.38$0.0098460.0071670.0540581,765.94
0x219...C406
0x9d...8246
07/01/20255:16:35 PMbuy$237.97$0.0098510.098090.0540624,157.25
0x219...C406
0x83...a370
07/01/20254:53:59 PMbuy$61.99$0.0097990.025490.054036,326.87
0x435...E732
0x58...a100
07/01/202512:47:23 PMsell$95.7$0.0098050.039130.0540099,759.99
0x219...C406
0xbf...d8ec
07/01/202511:58:35 AMbuy$99.14$0.009890.040430.05403310,025
0x11c...465c
0xc1...fe8d
07/01/20257:58:35 AMbuy$11.69$0.0098970.0047510.0540221,181.34
0x219...C406
0x12...8ce9
07/01/20254:33:47 AMsell$143.97$0.0099650.057950.05401114,447.21
0x219...C406
0x20...250e
07/01/20254:33:47 AMsell$256.62$0.010060.10320.05405125,498.37
0x219...C406
0xa5...7404
07/01/20252:06:23 AMbuy$12.45$0.010220.0049950.0540991,218.32
0xD63...f8bD
0x5c...08cd
06/30/202511:37:35 PMsell$16.55$0.010150.0066480.0540751,631.35
0x219...C406
0x87...a949
06/30/202510:10:59 PMsell$11.53$0.010160.0046280.0540781,134.76
0x219...C406
0xe7...287f
06/30/20258:58:23 PMsell$51.44$0.010250.020490.0540845,016.47
0x219...C406
0x41...aaee
06/30/20255:59:35 PMbuy$31.87$0.010240.012790.0541113,112.85
0x219...C406
0xc4...eb8e
06/30/20255:57:23 PMbuy$77.33$0.010210.031040.05417,572.12
0x219...C406
0xfd...bd01
06/30/20255:04:23 PMsell$346.52$0.010130.14020.05410234,178.08
0x219...C406
0x72...7ace
06/30/20255:02:59 PMsell$206.66$0.010270.083640.05415820,112.24
0x219...C406
0xf4...edbe
06/30/20255:01:59 PMbuy$922.55$0.010150.37330.0541190,832.48
0x219...C406
0xa2...f1bd
06/30/20255:01:35 PMsell$875.35$0.010080.35420.05408286,791.95
0x219...C406
0x58...7f09
06/30/20255:01:23 PMbuy$344.57$0.010270.13940.0541633,519.11
0x219...C406
0x59...bdcc
06/30/20255:00:47 PMsell$348.16$0.010210.14090.05413634,067.7
0x219...C406
0xb3...8d41