WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa шайлушай-WETH pair

Presyo USD
$0.053893
Presyo
0.081749 WETH
TVL
$260,700.86
MKT CAP
$389.4K
5m
0%
1h
0%
4h
-0.50%
24h
-4.10%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x977C5fcf7a552d38ADCDE4F41025956855497C6D
шайлушай:
0xfF836A5821E69066c87E268bC51b849FaB94240C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama шайлушай:
33.4B
Pinagsama WETH:
$58.55

шайлушай/WETH price stats sa Ethereum

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng шайлушай token sa DEX Uniswap V2 ay $0.000003893. Ang presyo ng шайлушай ay pababa -4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,192.15. Ang kontrata ng шайлушай token ay 0xfF836A5821E69066c87E268bC51b849FaB94240C na may market cap na $389,390.68. Ang kontrata ng liquidity pool ay 0x977C5fcf7a552d38ADCDE4F41025956855497C6D na may kabuuang halaga na naka-lock (TVL) na $260,700.86. Ang шайлушай/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng шайлушай/WETH na may kontrata na address 0x977C5fcf7a552d38ADCDE4F41025956855497C6D ay $260,700.86.

Ang kabuuang transaksyon ng шайлушай/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang шайлушай/WETH pool ay may trading volume na $1,192.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 шайлушай sa WETH ay 0.000000001749, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 шайлушай sa USD ay $0.000003893 ngayon.

шайлушай-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20264:04:23 AMsell$85.33$0.0538930.038330.08174921.91M
0x574...77bF
0xcd...d250
10/30/20264:04:11 AMsell$202.63$0.0539090.091010.08175651.83M
0x574...77bF
0x34...87a8
10/30/20264:04:11 AMsell$110.43$0.05390.04960.08175128.31M
0x574...77bF
0x7f...2282
10/30/20264:03:59 AMsell$114.46$0.053920.05140.0817629.2M
0x574...77bF
0x64...65a0
10/30/20263:52:59 AMbuy$96.72$0.0539550.043310.08177124.45M
0x755...b063
0x6e...92a1
10/30/20263:52:47 AMbuy$127.21$0.0539480.056960.08176832.22M
0x497...A452
0x33...84c4
10/30/20262:38:35 AMbuy$150.18$0.0539130.067710.08176438.38M
0x633...6706
0xa3...fa61
10/30/20262:38:23 AMbuy$170.83$0.0538970.077150.0817643.83M
0x497...A452
0x97...f142
10/29/202612:41:11 PMsell$110.25$0.0540560.047530.08174827.18M
0x38e...430c
0xd3...d8bb
10/29/20269:20:59 AMsell$24.06$0.054060.010370.081755.93M
0x433...98b6
0x75...b24f
10/28/20263:33:47 PMsell$790.4$0.0541070.33880.08176192.44M
0x2a8...845f
0xca...eb78
10/28/202611:47:23 AMsell$76.88$0.0541870.032530.08177218.36M
0xD74...3112
0x8a...e0cc
10/28/202611:20:23 AMsell$4.65$0.0541850.001970.0817731.11M
0x642...84c9
0xaa...b827
10/26/202610:31:59 PMsell$6.56$0.0540870.0028470.0817731.61M
0xf53...C755
0x91...ece8
10/26/20263:57:11 PMsell$3.36$0.0541250.0014460.081773815,493.05
0xCd1...8604
0xf6...975d
10/26/202612:20:35 PMbuy$4.77$0.054150.0020520.0817841.15M
0xadA...F7CB
0xd3...23df
10/26/20268:38:47 AMbuy$118.48$0.054140.0510.08178228.61M
0x63D...8e02
0xf6...1462
10/25/20265:19:59 PMbuy$10.78$0.0541930.0045790.081782.57M
0xabb...cd10
0x9d...089e
10/25/20263:55:11 PMsell$141.72$0.0541490.060510.08177134.15M
0xC43...81EC
0x59...c467
10/25/20262:43:47 PMsell$8.65$0.054140.0037050.0817732.09M
0x635...9802
0x16...674a