WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEBS-WETH pair

Presyo USD
$0.8932
Presyo
0.0002516 WETH
TVL
$136,106.49
MKT CAP
$892.7K
5m
0%
1h
0.43%
4h
-8.83%
24h
-14.77%
Ibahagi
TXNS
56
Mga Bumili
28
Mga Nagbenta
28
Dami
35K
Telegram price alerts
Pares:
0xB953A03fAc5BB397c6742667ff84089CB0535508
WEBS:
0x5a84FA4033B865543C5208f8c9786Eda476A4102
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WEBS:
76,234.78
Pinagsama WETH:
$19.16

WEBS/WETH price stats sa Ethereum

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng WEBS token sa DEX Uniswap V2 ay $0.8932. Ang presyo ng WEBS ay pababa -14.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $34,759.11. Ang kontrata ng WEBS token ay 0x5a84FA4033B865543C5208f8c9786Eda476A4102 na may market cap na $892,679.72. Ang kontrata ng liquidity pool ay 0xB953A03fAc5BB397c6742667ff84089CB0535508 na may kabuuang halaga na naka-lock (TVL) na $136,106.49. Ang WEBS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEBS/WETH na may kontrata na address 0xB953A03fAc5BB397c6742667ff84089CB0535508 ay $136,106.49.

Ang kabuuang transaksyon ng WEBS/WETH ay 56 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WEBS/WETH pool ay may trading volume na $34,759.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEBS sa WETH ay 0.0002516, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WEBS sa USD ay $0.8932 ngayon.

WEBS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/202512:19:59 AMsell$247.49$0.89320.069710.0002516277.07
0xb89...661C
0xd7...d91c
07/19/202512:04:47 AMsell$774$0.90520.21830.0002553855
0x340...C34D
0xa7...6c65
07/18/202511:47:59 PMbuy$707.36$0.90960.20.0002571777.66
0x67e...D9A7
0x5f...2834
07/18/202511:34:11 PMbuy$191.28$0.89730.054110.0002538213.17
0x9B1...41E4
0xc1...8344
07/18/202511:19:35 PMsell$87.66$0.88940.024820.000251998.55
0xAC0...c2f7
0x1c...d0d4
07/18/202511:07:35 PMsell$3,189.78$0.93220.90370.00026413,421.57
0x8e8...a1A7
0x5b...9544
07/18/20259:55:23 PMsell$343.85$0.98980.096530.0002778347.37
0x292...676E
0xd1...0931
07/18/20258:34:47 PMsell$373.47$0.97970.1070.0002807381.18
0x2dC...4e64
0x17...75f7
07/18/20258:13:59 PMbuy$698.54$0.99030.19830.0002811705.38
0xC9F...D7ca
0x61...cf8a
07/18/20258:12:47 PMbuy$348.96$0.97490.099150.000277357.91
0xC9F...D7ca
0x02...bb2f
07/18/20257:22:59 PMbuy$348.45$10.09750.0002824345.23
0xeD1...2EaC
0x3f...209d
07/18/20257:22:59 PMsell$1,044.94$0.99360.29230.0002781,051.66
0xeD1...2EaC
0x3f...209d
07/18/20257:01:59 PMsell$660.83$10.18470.0002819655.42
0xC77...fe12
0xb1...7862
07/18/20256:28:35 PMbuy$18.56$1.020.005170.000286118.06
0x1A7...3ff9
0x49...0c87
07/18/20255:48:59 PMbuy$360.96$1.020.10.0002846351.26
0x79D...4DAA
0x74...6a6e
07/18/20255:36:59 PMsell$44.27$1.010.012250.000281743.47
0x275...2daC
0xfd...971c
07/18/20255:09:35 PMsell$191.73$10.05370.0002826190
0x231...4565
0x02...d43c
07/18/20254:59:47 PMbuy$187.24$1.010.052310.0002844183.93
0x643...3902
0x40...9ecb
07/18/20254:46:11 PMbuy$296.16$1.010.082740.0002825292.89
0xeBb...6f34
0x1a...a8a3
07/18/20253:52:23 PMbuy$120.24$0.99840.033830.0002809120.43
0xBC5...3961
0x14...39be