WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEBOT-WETH pair

Presyo USD
$0.074081
Presyo
0.0101062 WETH
TVL
$11,301.67
MKT CAP
$16.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd80C3E7b7458Ff4e0E6eCEACB9127B39EE627a9d
WEBOT:
0xD298a3bA73Ff45564E3Feb7a4513E976D64Be690
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WEBOT:
174.13B
Pinagsama WETH:
$1.81

WEBOT/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WEBOT token sa DEX Uniswap ay $0.00000004081. Ang presyo ng WEBOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WEBOT token ay 0xD298a3bA73Ff45564E3Feb7a4513E976D64Be690 na may market cap na $16,826.93. Ang kontrata ng liquidity pool ay 0xd80C3E7b7458Ff4e0E6eCEACB9127B39EE627a9d na may kabuuang halaga na naka-lock (TVL) na $11,301.67. Ang WEBOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEBOT/WETH na may kontrata na address 0xd80C3E7b7458Ff4e0E6eCEACB9127B39EE627a9d ay $11,301.67.

Ang kabuuang transaksyon ng WEBOT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WEBOT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEBOT sa WETH ay 0.00000000001062, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WEBOT sa USD ay $0.00000004081 ngayon.

WEBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20248:01:23 AMsell$163.26$0.0740810.042480.01010624B
0x891...76c1
0x24...377c
12/14/202410:40:11 PMsell$127.88$0.0742620.033190.01011063B
0x891...76c1
0xd4...f535
12/13/20249:39:47 AMsell$69.07$0.0744210.017760.01011371.56B
0x839...2898
0xdd...04b7
12/07/20249:18:59 PMsell$601.07$0.0746210.14970.010115112.09B
0x1Bc...4071
0x1c...ec4e
12/07/20242:39:59 PMsell$42.65$0.0753570.010680.0101342796.24M
0xBB5...c0F0
0x7a...26bf
12/02/202412:14:23 AMbuy$107.7$0.0749710.0290.01013382.17B
0xFad...185F
0x94...940f
12/01/20246:00:35 PMsell$19.84$0.0748950.0053320.0101315405.44M
0x9A4...5C3F
0xbc...13d8
12/01/20247:14:11 AMbuy$68.59$0.074870.018510.01013141.41B
0x5d5...5aCe
0xcc...c718
12/01/20241:35:23 AMbuy$295.19$0.0746170.080.01012516.39B
0xFad...185F
0x5e...f524
12/01/202412:18:11 AMbuy$148.68$0.0743750.040.01011773.4B
0xFad...185F
0xf6...d862
11/29/202411:13:11 AMsell$192.96$0.0742150.053960.01011784.58B
0x33A...CC4d
0x4a...ec69
11/29/20249:03:47 AMsell$148.85$0.0744060.041820.01012383.38B
0x2FC...BB17
0xb6...942b
11/29/20245:40:23 AMsell$233.92$0.0746780.065290.01013055B
0xed4...2947
0x03...4e89
11/28/20246:11:35 PMsell$171.3$0.074920.048040.0101383.48B
0xDF2...306E
0xbc...0dab
11/24/20245:51:59 PMsell$119.3$0.0747510.036060.01014362.51B
0x31A...0eec
0xd8...9678
11/24/20243:01:47 AMsell$161.12$0.0751380.046810.01014923.14B
0xC35...7719
0xf3...91bf
11/24/20241:48:47 AMsell$17.17$0.0752380.005010.0101528327.76M
0xF1F...802A
0x42...5d9b
11/23/20245:25:11 AMsell$237$0.0753050.070650.01015814.47B
0x01D...704A
0x05...75c2
11/22/20249:15:59 AMsell$230.62$0.0756770.06830.01016814.06B
0x23a...959E
0x05...1412
11/20/20243:11:23 PMsell$28.34$0.0753970.0091310.0101738525.14M
0xBA5...D299
0xbe...fc5d