WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEB4-WETH pair

Presyo USD
$0.0002061
Presyo
0.076474 WETH
TVL
$51,652.65
MKT CAP
$206.1K
5m
0%
1h
0%
4h
27.67%
24h
27.67%
Ibahagi
TXNS
98
Mga Bumili
81
Mga Nagbenta
17
Dami
121K
Telegram price alerts
Pares:
0xBEC0B45974dCb2e6BC22a606dD21f265aA770101
WEB4:
0x2BAdc78303CEDf42D990A156bd95F27f1e696149
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WEB4:
125.28M
Pinagsama WETH:
$8.11

WEB4/WETH price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng WEB4 token sa DEX Uniswap ay $0.0002061. Ang presyo ng WEB4 ay pataas 27.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $120,806.10. Ang kontrata ng WEB4 token ay 0x2BAdc78303CEDf42D990A156bd95F27f1e696149 na may market cap na $206,144.44. Ang kontrata ng liquidity pool ay 0xBEC0B45974dCb2e6BC22a606dD21f265aA770101 na may kabuuang halaga na naka-lock (TVL) na $51,652.66. Ang WEB4/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEB4/WETH na may kontrata na address 0xBEC0B45974dCb2e6BC22a606dD21f265aA770101 ay $51,652.66.

Ang kabuuang transaksyon ng WEB4/WETH ay 98 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WEB4/WETH pool ay may trading volume na $120,806.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEB4 sa WETH ay 0.00000006474, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WEB4 sa USD ay $0.0002061 ngayon.

WEB4-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202411:57:47 AMsell$1,894.34$0.00020610.59490.0764748.59M
0x1b2...89cE
0xeb...ad9a
11/14/202411:56:11 AMsell$1,270.94$0.00024770.39920.077785.13M
0x4DD...03E3
0x13...2589
11/14/202411:56:11 AMsell$1,541.54$0.00023750.48410.077465.65M
0x485...4a5F
0xf2...a78a
11/14/202411:54:59 AMbuy$3,023.09$0.00028810.950.07905411.61M
0xE28...Ea78
0x97...c26f
11/14/202411:53:23 AMbuy$475.77$0.00023050.14950.0772462.06M
0x7B6...Ff14
0xf9...fabc
11/14/202411:52:23 AMbuy$636.48$0.00022120.20.0769532.88M
0xee9...3dBC
0xa4...640a
11/14/202411:51:47 AMbuy$1,273.01$0.00020560.40.0764626.19M
0xd24...c239
0x36...3256
11/14/202411:49:11 AMbuy$1,571.47$0.00019470.4950.0761338.59M
0x1b2...89cE
0x72...e6ef
11/14/202411:47:59 AMsell$3,539.53$0.00017091.110.07538818.04M
0xE28...Ea78
0xbb...ac2a
11/14/202411:47:59 AMsell$5,427.88$0.00017091.710.07538820M
0xfbE...deb4
0x74...3d28
11/14/202411:47:23 AMbuy$1,269.27$0.0003150.40.079934.03M
0x525...2308
0xfa...1f07
11/14/202411:45:59 AMbuy$634.63$0.00029660.20.0793482.14M
0xaC3...FfDd
0x9e...d5f8
11/14/202411:45:23 AMbuy$3,157.39$0.00028970.9950.0791312.12M
0xd24...c239
0xb2...2bd3
11/14/202411:43:23 AMsell$5,598.52$0.00023291.760.07734220M
0xfa5...e219
0xe6...e575
11/14/202411:43:23 AMsell$7,243.57$0.00023292.280.07734217.6M
0x5A4...7c87
0x69...5918
11/14/202411:42:59 AMbuy$6,314.29$0.00050331.990.06158614.84M
0xee9...3dBC
0x0f...10cc
11/14/202411:42:11 AMbuy$628.25$0.00035780.1980.0611271.85M
0xeEa...bD96
0xde...cf98
11/14/202411:42:11 AMbuy$628.25$0.00035230.1980.061111.78M
0xB15...18C3
0x8c...5e17
11/14/202411:41:11 AMbuy$1,586.57$0.00031670.50.0799815.01M
0x338...c7F8
0x34...8aed
11/14/202411:40:23 AMbuy$4,759.96$0.00030041.50.07946918.65M
0x696...f589
0x06...8c1b