WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEB-WETH pair

Presyo USD
$0.062823
Presyo
0.0106335 WETH
TVL
$189,111.55
MKT CAP
$276.4K
5m
0%
1h
0%
4h
0%
24h
1.55%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
141
Telegram price alerts
Pares:
0x839E2d728bFEAD41fC642A0EC4132B33eBB09D11
WEB:
0x2b81945875f892afF04AF0A298d35FB2cF848c7b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WEB:
335.85B
Pinagsama WETH:
$21.21

WEB/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng WEB token sa DEX Uniswap V2 ay $0.0000002823. Ang presyo ng WEB ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $140.73. Ang kontrata ng WEB token ay 0x2b81945875f892afF04AF0A298d35FB2cF848c7b na may market cap na $276,429.33. Ang kontrata ng liquidity pool ay 0x839E2d728bFEAD41fC642A0EC4132B33eBB09D11 na may kabuuang halaga na naka-lock (TVL) na $189,111.56. Ang WEB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEB/WETH na may kontrata na address 0x839E2d728bFEAD41fC642A0EC4132B33eBB09D11 ay $189,111.56.

Ang kabuuang transaksyon ng WEB/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WEB/WETH pool ay may trading volume na $140.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEB sa WETH ay 0.00000000006335, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WEB sa USD ay $0.0000002823 ngayon.

WEB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20258:27:23 AMbuy$13.36$0.0628230.0030.010633547.35M
0xBCe...E57c
0xae...1be4
08/31/20255:29:35 AMbuy$19.32$0.0628270.0043280.010633368.35M
0xe26...D187
0x76...306f
08/31/202512:09:47 AMsell$10.04$0.0627530.0022960.010629536.48M
0xb7e...fa03
0x52...d07a
08/30/20259:51:11 AMbuy$97.99$0.062780.02230.0106326352.46M
0x609...9B36
0xf3...78e3
08/29/202511:03:59 AMbuy$49.76$0.0627460.011440.0106316181.2M
0xf51...0B4C
0xb8...3d04
08/29/20258:16:11 AMsell$51.42$0.0627540.011720.0106279186.7M
0x3d6...8838
0xc9...6119
08/28/20254:30:59 PMsell$12.57$0.0628410.002780.010628344.24M
0x232...0d18
0xeb...20f0
08/28/20252:01:23 PMbuy$0.9927$0.0628930.00021680.01063223.43M
0x909...e1f9
0x30...2aa2
08/27/20257:52:47 PMsell$151.48$0.0628750.033150.0106294526.84M
0x9a8...E04E
0x3e...3e39
08/26/20257:37:35 PMbuy$61.65$0.0628940.01350.0106337213.01M
0xBCe...E57c
0xb3...6e2b
08/26/20257:33:23 PMbuy$15.03$0.0628890.0032950.010633252.05M
0xBCe...E57c
0x63...fc8c
08/26/202512:57:59 PMbuy$44.72$0.0628410.0099620.0106328157.41M
0xf51...0B4C
0x2b...11f7
08/25/20256:47:59 PMbuy$96.34$0.0628970.021010.0106319332.53M
0xf51...0B4C
0x18...e8f0
08/25/20256:17:47 PMbuy$114.35$0.0628920.024930.0106305395.34M
0xC2e...4598
0xe0...5996
08/25/20259:02:59 AMsell$34.01$0.0628830.0073870.0106263117.96M
0xe82...7534
0x2b...cbb4
08/24/202512:28:11 PMsell$6.29$0.0629710.0013270.010626521.18M
0x267...169e
0x95...891c
08/24/20257:37:23 AMsell$905.16$0.0630170.18960.01063223B
0x01d...19CC
0xed...11a1
08/24/20251:41:59 AMsell$305.54$0.0630550.063980.01063981B
0x655...Be8b
0x70...2095
08/23/20254:46:47 PMsell$8.46$0.0630440.0017850.010641727.82M
0x49f...4be0
0xcd...64df
08/22/202511:52:11 PMsell$688.14$0.0631270.14210.01064612.2B
0xa27...6064
0xe9...ed3e