WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEB-WETH pair

Presyo USD
$0.077483
Presyo
0.0103571 WETH
TVL
$67,011.57
MKT CAP
$73.5K
5m
0%
1h
0%
4h
0%
24h
-1.37%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x839E2d728bFEAD41fC642A0EC4132B33eBB09D11
WEB:
0x2b81945875f892afF04AF0A298d35FB2cF848c7b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WEB:
446.41B
Pinagsama WETH:
$15.98

WEB/WETH price stats sa Ethereum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng WEB token sa DEX Uniswap V2 ay $0.00000007483. Ang presyo ng WEB ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.97. Ang kontrata ng WEB token ay 0x2b81945875f892afF04AF0A298d35FB2cF848c7b na may market cap na $73,478.80. Ang kontrata ng liquidity pool ay 0x839E2d728bFEAD41fC642A0EC4132B33eBB09D11 na may kabuuang halaga na naka-lock (TVL) na $67,011.57. Ang WEB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEB/WETH na may kontrata na address 0x839E2d728bFEAD41fC642A0EC4132B33eBB09D11 ay $67,011.57.

Ang kabuuang transaksyon ng WEB/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WEB/WETH pool ay may trading volume na $8.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEB sa WETH ay 0.00000000003571, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WEB sa USD ay $0.00000007483 ngayon.

WEB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20264:26:47 AMsell$2.74$0.0774830.001310.010357136.7M
0x97c...0650
0x77...831d
05/24/202611:32:47 AMsell$6.21$0.0775870.0029270.010357281.95M
0x7C5...d9F9
0x72...de7f
05/22/202611:21:11 AMsell$27.29$0.0775830.012870.0103575359.96M
0x1cD...c685
0xe5...e1e0
05/22/20269:08:59 AMbuy$76.11$0.0776160.035890.0103592999.23M
0xF01...3f81
0xbe...8b54
05/18/20265:17:59 PMbuy$2.1$0.0775450.0010.010358427.9M
0xff3...1a62
0x44...c416
05/17/20266:44:11 AMsell$53.53$0.0777880.024520.0103567687.38M
0x216...D20F
0xdd...890c
05/17/20266:43:11 AMsell$324.58$0.077870.14870.01036064.12B
0x216...D20F
0xd4...1440
05/17/202612:52:47 AMsell$30.18$0.0779450.013840.0103643379.96M
0xB84...F5e8
0xd7...7116
05/14/20268:50:11 PMbuy$2.29$0.0784180.0010.010366827.26M
0xff3...1a62
0xfb...a314
05/14/20264:26:35 AMsell$8.95$0.0782140.0039760.0103646109.03M
0x509...7a68
0x54...29f1
05/13/20268:25:47 PMbuy$9.04$0.0782930.0040.0103668109.03M
0x509...7a68
0xc1...e09b
05/13/20268:25:35 PMbuy$175.43$0.0782160.077930.0103652.14B
0xff3...1a62
0x30...3daf
05/12/20267:45:11 PMbuy$5.1$0.0782920.0022360.010363261.58M
0xBb2...0C90
0xee...975e
05/12/202612:08:11 PMsell$124.74$0.0782680.054640.01036221.51B
0x27A...df46
0x0c...d190
05/12/202611:27:47 AMbuy$44.3$0.0783420.019390.0103652531.05M
0x8b3...b5D0
0xf5...f59f
05/11/20266:33:47 PMbuy$2.09$0.0785460.00089550.010364724.55M
0xF01...3f81
0x1e...3ad6
05/10/20267:37:23 AMsell$16.89$0.0784470.0072540.0103627200M
0xF01...3f81
0xd8...9840
05/08/20268:05:23 AMsell$1.7$0.0782750.00074560.010362820.55M
0x838...065D
0xa9...07b6
05/08/20262:08:11 AMbuy$0.02276$0.078310.000010.010365273,906.02
0x6E6...EEAc
0xdb...5b0f
05/07/20266:13:35 PMbuy$8.7$0.078390.0037840.010365103.69M
0x3b5...c45C
0xbe...8505