WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEAS-WETH pair

Presyo USD
$0.0003328
Presyo
0.06107 WETH
TVL
$91,015.58
MKT CAP
$703.7K
5m
0%
1h
-17.38%
4h
-10.71%
24h
51.47%
Ibahagi
TXNS
134
Mga Bumili
47
Mga Nagbenta
87
Dami
140K
Telegram price alerts
Pares:
0xF1101DC04eff6673D5e7C427970d3799BEFcEA9b
WEAS:
0xFA003f0b06494E3C0a6dDD77FD2D1120492319b1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WEAS:
135.8M
Pinagsama WETH:
$14.62

WEAS/WETH price stats sa Ethereum

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng WEAS token sa DEX Uniswap ay $0.0003328. Ang presyo ng WEAS ay pataas 51.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $139,900.88. Ang kontrata ng WEAS token ay 0xFA003f0b06494E3C0a6dDD77FD2D1120492319b1 na may market cap na $703,727.66. Ang kontrata ng liquidity pool ay 0xF1101DC04eff6673D5e7C427970d3799BEFcEA9b na may kabuuang halaga na naka-lock (TVL) na $91,015.59. Ang WEAS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEAS/WETH na may kontrata na address 0xF1101DC04eff6673D5e7C427970d3799BEFcEA9b ay $91,015.59.

Ang kabuuang transaksyon ng WEAS/WETH ay 134 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 87 ang mga sales transactions.

Ang WEAS/WETH pool ay may trading volume na $139,900.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEAS sa WETH ay 0.000000107, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WEAS sa USD ay $0.0003328 ngayon.

WEAS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20244:33:35 PMbuy$435.56$0.00033280.140.061071.31M
0x072...3f2B
0xf5...4172
11/19/20244:11:59 PMbuy$222.53$0.00032820.071620.061056728,929.47
0x758...3B16
0xc0...1b8a
11/19/20244:11:59 PMsell$239.86$0.0003290.077190.061059728,929.47
0x758...3B16
0xf9...4d8b
11/19/20244:11:59 PMbuy$1,802.07$0.00031950.580.0610285.64M
0x80d...B4C8
0xcb...2baf
11/19/20244:01:23 PMbuy$745.03$0.00031440.240.0610122.37M
0x7fb...82c5
0x7a...c74f
11/19/20244:01:23 PMbuy$1,114.4$0.00030120.35890.0797043.7M
0xc7B...967a
0xf9...b279
11/19/20244:01:23 PMsell$1,145.54$0.00030960.3690.0799753.7M
0xc7B...967a
0x6f...0fcf
11/19/20243:57:59 PMsell$3,111.91$0.000292610.0794289.93M
0x5b8...818e
0x50...4482
11/19/20243:52:47 PMsell$2,331.04$0.00035340.75090.0611386.6M
0x11B...464B
0x29...6df4
11/19/20243:51:47 PMsell$3,111.81$0.000372610.06127.86M
0x5b8...818e
0x69...1996
11/19/20243:41:59 PMbuy$154.62$0.00042230.049850.061361366,102.7
0x16F...d01b
0x65...fbe1
11/19/20243:37:11 PMbuy$2,170.4$0.00040290.70.0612995.39M
0x4A7...DAd3
0x96...e1b1
11/19/20243:26:59 PMbuy$951.89$0.00037820.3070.0612192.52M
0xfbF...826C
0x7f...9bda
11/19/20243:21:23 PMbuy$824.9$0.00036440.2660.0611752.26M
0xF55...6BC2
0xa6...e9e7
11/19/20242:11:11 PMbuy$77.03$0.00035640.024920.061153216,138.74
0x7b9...A3a5
0x88...7f32
11/19/20242:10:23 PMsell$4,980.11$0.00035471.610.06114712.72M
0x861...30Ba
0xbb...e6bb
11/19/20242:04:11 PMbuy$749.43$0.00042950.24250.061391.74M
0xBED...0A35
0xce...e6fd
11/19/20242:02:35 PMbuy$4,720.04$0.0004221.520.06136512.29M
0x729...5782
0x63...4f78
11/19/20241:56:23 PMsell$2,095.48$0.00036280.67680.0611725.77M
0x867...3953
0x5d...6389
11/19/20241:13:23 PMbuy$699.19$0.00038050.22320.0612141.84M
0x4F9...20C0
0x48...265c