WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WDOGE-WETH pair

Presyo USD
$0.07427
Presyo
0.0000418 WETH
TVL
$2.14M
MKT CAP
$9.59B
5m
0%
1h
0%
4h
-0.36%
24h
1.27%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
160
Telegram price alerts
Pares:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WDOGE:
14.39M
Pinagsama WETH:
$603.38

WDOGE/WETH price stats sa Ethereum

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng WDOGE token sa DEX Uniswap V2 ay $0.07427. Ang presyo ng WDOGE ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $159.73. Ang kontrata ng WDOGE token ay 0x35a532d376FFd9a705d0Bb319532837337A398E7 na may market cap na $9,588,280,034.62. Ang kontrata ng liquidity pool ay 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 na may kabuuang halaga na naka-lock (TVL) na $2,143,960.99. Ang WDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WDOGE/WETH na may kontrata na address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 ay $2,143,960.99.

Ang kabuuang transaksyon ng WDOGE/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WDOGE/WETH pool ay may trading volume na $159.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WDOGE sa WETH ay 0.0000418, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WDOGE sa USD ay $0.07427 ngayon.

WDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20265:38:11 AMsell$0.8601$0.074270.00048410.000041811.58
0x40B...80b6
0xf6...91e2
07/10/20265:37:35 AMsell$0.2151$0.074320.0001210.00004182.89
0x40B...80b6
0x7c...c29c
07/10/20265:36:47 AMsell$0.269$0.074340.00015130.00004183.61
0x40B...80b6
0x50...2727
07/10/20265:36:11 AMsell$0.3361$0.07430.00018910.00004184.52
0x40B...80b6
0xad...f2f9
07/10/20265:33:35 AMbuy$1.02$0.074670.00057770.0000420513.73
0x40B...80b6
0x1a...e163
07/10/20265:30:59 AMbuy$1.08$0.074530.00061140.0000420514.53
0x40B...80b6
0x60...6765
07/10/202612:58:23 AMbuy$20.93$0.073190.012030.00004205286.07
0x7c1...d8bF
0x91...7ee7
07/09/20268:05:11 PMbuy$27.7$0.073410.015870.00004205377.44
0x7c1...d8bF
0xe4...b881
07/09/20262:33:59 PMbuy$30.93$0.073010.017810.00004205423.67
0x000...92C7
0xce...9de6
07/09/202612:16:47 PMbuy$28.41$0.073130.016330.00004204388.51
0x000...92C7
0x12...86bc
07/09/202612:01:11 PMbuy$30.49$0.073260.01750.00004204416.24
0x000...92C7
0x81...a2ad
07/09/202611:17:47 AMbuy$17.44$0.073330.010.00004204237.84
0xacb...8805
0x86...4af9
07/08/20264:58:23 AMbuy$2.34$0.07370.0013350.0000420431.76
0x979...24F9
0xcf...50ff
07/08/20264:57:59 AMbuy$108.75$0.073740.061990.000042031,474.82
0xe75...6B0D
0x6f...3172
07/08/20264:57:59 AMsell$8,507.73$0.073884.850.00004211115,150.52
0x766...8b28
0x2e...9f7e
07/08/20261:40:35 AMbuy$50.01$0.074970.028490.00004271667.13
0xfc9...e535
0x1f...cb5a
07/07/202611:49:35 PMbuy$27.59$0.075650.015570.0000427364.68
0x000...92C7
0x9a...481e
07/07/20262:44:23 PMsell$7,058.89$0.07563.980.0000427393,365.91
0x766...8b28
0x2e...83cf
07/07/20264:45:47 AMbuy$36.36$0.076370.02060.00004326476.1
0x172...1F63
0x4a...78d7
07/07/20261:04:35 AMbuy$36.99$0.077480.020660.00004326477.52
0x5a5...b4Dc
0xcb...4ef7