- WhatToFarm
- Ethereum
- Uniswap
- WDOGE-WETH LPs
Impormasyon tungkol sa WDOGE-WETH pair
- Pinagsama WDOGE:
- 8.66M
- Pinagsama WETH:
- $975.25
WDOGE/WETH price stats sa Ethereum
Noong Enero 21, 2025, ang kasalukuyang presyo ng WDOGE token sa DEX Uniswap ay $0.3754. Ang presyo ng WDOGE ay pataas 6.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $730,961.67. Ang kontrata ng WDOGE token ay 0x35a532d376FFd9a705d0Bb319532837337A398E7 na may market cap na $48,330,742,565.60. Ang kontrata ng liquidity pool ay 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 na may kabuuang halaga na naka-lock (TVL) na $6,482,656.75. Ang WDOGE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WDOGE/WETH ngayon?
Ang kasalukuyang liquidity ng WDOGE/WETH na may kontrata na address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 ay $6,482,656.75.
Ilang transaksyon ang mayroon sa WDOGE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WDOGE/WETH ay 80 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa WDOGE/WETH pool sa nakaraang 24 na oras?
Ang WDOGE/WETH pool ay may trading volume na $730,961.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WDOGE sa WETH?
Ang exchange rate ng 1 WDOGE sa WETH ay 0.0001129, na naitala noong 11:52 PM UTC.
Magkano ang 1 WDOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 WDOGE sa USD ay $0.3754 ngayon.
WDOGE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:25:47 PM | buy | $126.52 | $0.3754 | 0.03806 | 0.0001129 | 336.97 | 0x1e...8ca0 | |
| 01/21/2025 | 11:08:59 PM | sell | $11,956.96 | $0.3736 | 3.6 | 0.0001127 | 32,000 | 0xd2...5f27 | |
| 01/21/2025 | 10:03:59 PM | buy | $102.14 | $0.3784 | 0.03071 | 0.0001138 | 269.92 | 0x53...5d64 | |
| 01/21/2025 | 10:03:11 PM | sell | $12,765.57 | $0.3776 | 3.83 | 0.0001135 | 33,805.27 | 0x52...ce81 | |
| 01/21/2025 | 9:22:11 PM | sell | $13,717.62 | $0.3791 | 4.14 | 0.0001144 | 36,175.63 | 0x99...df58 | |
| 01/21/2025 | 9:00:59 PM | buy | $8,519.99 | $0.382 | 2.57 | 0.0001153 | 22,298.84 | 0xed...59d6 | |
| 01/21/2025 | 3:56:47 PM | buy | $9,358.04 | $0.3767 | 2.85 | 0.0001147 | 24,840.56 | 0x2e...9396 | |
| 01/21/2025 | 3:56:23 PM | sell | $8,061.03 | $0.3743 | 2.45 | 0.000114 | 21,535 | 0xeb...6902 | |
| 01/21/2025 | 3:47:23 PM | buy | $2,823.89 | $0.3773 | 0.8596 | 0.0001148 | 7,483.57 | 0x1a...9be2 | |
| 01/21/2025 | 3:46:59 PM | buy | $5,989.89 | $0.3763 | 1.82 | 0.0001145 | 15,917.23 | 0xe3...e2ca | |
| 01/21/2025 | 3:39:59 PM | buy | $6,316.55 | $0.3751 | 1.92 | 0.0001141 | 16,838.75 | 0xba...df58 | |
| 01/21/2025 | 2:42:47 PM | buy | $11,951.72 | $0.3733 | 3.63 | 0.0001134 | 32,011.21 | 0xfc...979e | |
| 01/21/2025 | 2:42:11 PM | buy | $1,697.59 | $0.3717 | 0.5159 | 0.000113 | 4,566.1 | 0x86...1a77 | |
| 01/21/2025 | 1:40:59 PM | buy | $988.46 | $0.3725 | 0.2995 | 0.0001129 | 2,652.87 | 0xdc...2c4b | |
| 01/21/2025 | 1:40:59 PM | sell | $20,119.12 | $0.3725 | 6.09 | 0.0001128 | 54,000 | 0xaf...c7e6 | |
| 01/21/2025 | 1:26:11 PM | sell | $16,584.91 | $0.3769 | 5.02 | 0.0001141 | 44,000 | 0xbf...7f36 | |
| 01/21/2025 | 1:15:59 PM | buy | $841.65 | $0.381 | 0.2549 | 0.0001154 | 2,209 | 0x53...2d14 | |
| 01/21/2025 | 12:51:23 PM | sell | $26,277.22 | $0.3808 | 7.94 | 0.0001151 | 69,000 | 0xf5...edd3 | |
| 01/21/2025 | 12:51:23 PM | sell | $7,143.62 | $0.3847 | 2.15 | 0.0001163 | 18,567.2 | 0xf6...27c3 | |
| 01/21/2025 | 12:51:23 PM | buy | $7,445.25 | $0.3809 | 2.25 | 0.0001151 | 19,545.83 | 0x20...74aa |