WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WDOGE-WETH pair

Presyo USD
$0.1866
Presyo
0.00004826 WETH
TVL
$4.99M
MKT CAP
$24.1B
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
522
Telegram price alerts
Pares:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WDOGE:
13.34M
Pinagsama WETH:
$645.72

WDOGE/WETH price stats sa Ethereum

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng WDOGE token sa DEX Uniswap V2 ay $0.1866. Ang presyo ng WDOGE ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $521.71. Ang kontrata ng WDOGE token ay 0x35a532d376FFd9a705d0Bb319532837337A398E7 na may market cap na $24,094,495,163.41. Ang kontrata ng liquidity pool ay 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 na may kabuuang halaga na naka-lock (TVL) na $4,994,002.39. Ang WDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WDOGE/WETH na may kontrata na address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 ay $4,994,002.39.

Ang kabuuang transaksyon ng WDOGE/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WDOGE/WETH pool ay may trading volume na $521.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WDOGE sa WETH ay 0.00004826, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WDOGE sa USD ay $0.1866 ngayon.

WDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/202510:47:59 PMsell$4.94$0.18660.0012780.0000482626.48
0x000...df96
0x4a...9136
10/31/20257:32:59 PMsell$128.47$0.18740.033080.00004826685.43
0xe75...6B0D
0xb2...6133
10/31/20252:53:35 PMbuy$203.21$0.18740.052640.000048551,084.19
0xA84...0732
0x5b...1084
10/31/20255:49:11 AMbuy$36.49$0.18670.0094870.00004855195.41
0x7c0...C922
0x87...6930
10/31/20254:11:11 AMsell$92.67$0.18610.024030.00004826497.99
0xd7E...a3B2
0x2d...6084
10/31/202512:44:23 AMsell$55.9$0.18450.014620.00004826303.01
0x65F...718c
0xe0...067b
10/30/20258:16:59 PMbuy$37.71$0.18070.010130.00004855208.63
0xC77...C8ec
0xf1...695e
10/30/20257:39:35 PMsell$6,685.06$0.17951.80.0000483937,240
0x1D4...549b
0x00...34f3
10/30/20252:30:11 PMbuy$174.73$0.18540.045990.00004882942.17
0xe75...6B0D
0x67...7288
10/30/20257:02:11 AMbuy$105.34$0.19040.026990.00004881553.08
0xfc9...e535
0xff...31a7
10/30/20256:31:59 AMbuy$82.7$0.19130.021090.00004881432.09
0x000...9a82
0x5d...5dd6
10/30/20254:30:35 AMbuy$162.12$0.18750.042180.0000488864.26
0xae2...aE13
0xf1...cfd2
10/30/20254:29:59 AMsell$11,636.45$0.18733.020.0000487462,118.34
0x482...Abff
0x94...f9b1
10/30/20254:23:47 AMbuy$136.44$0.1920.034990.00004926710.49
0xe75...6B0D
0x23...282a
10/30/20254:19:11 AMsell$11,447.63$0.19172.930.0000491859,711.56
0x482...Abff
0xcc...a45e
10/30/20252:08:35 AMsell$63.26$0.19440.016070.0000494325.32
0xe75...6B0D
0xf2...eb93
10/30/20251:46:47 AMsell$102.31$0.19420.026020.00004941526.69
0xfc9...e535
0x38...02ae
10/30/202512:48:59 AMsell$94.14$0.19360.024020.00004941486.1
0xfc9...e535
0x33...fa7c
10/29/20258:56:47 PMsell$193.1$0.19410.049150.00004942994.54
0x0Bd...f786
0xce...9ced
10/29/20258:10:23 PMsell$125.01$0.19240.03210.00004942649.48
0x315...9EbA
0x31...7684