WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WDOGE-WETH pair

Presyo USD
$0.2677
Presyo
0.00005961 WETH
TVL
$6.42M
MKT CAP
$34.5B
5m
0%
1h
0%
4h
0%
24h
2.89%
Ibahagi
TXNS
68
Mga Bumili
58
Mga Nagbenta
10
Dami
81K
Telegram price alerts
Pares:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WDOGE:
12.02M
Pinagsama WETH:
$714.7

WDOGE/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WDOGE token sa DEX Uniswap V2 ay $0.2677. Ang presyo ng WDOGE ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $81,343.46. Ang kontrata ng WDOGE token ay 0x35a532d376FFd9a705d0Bb319532837337A398E7 na may market cap na $34,467,568,924.84. Ang kontrata ng liquidity pool ay 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 na may kabuuang halaga na naka-lock (TVL) na $6,419,388.38. Ang WDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WDOGE/WETH na may kontrata na address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 ay $6,419,388.38.

Ang kabuuang transaksyon ng WDOGE/WETH ay 68 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WDOGE/WETH pool ay may trading volume na $81,343.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WDOGE sa WETH ay 0.00005961, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WDOGE sa USD ay $0.2677 ngayon.

WDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202512:21:35 PMbuy$570.21$0.26770.12690.000059612,129.74
0xEf4...88dB
0xe2...1290
09/17/20255:24:59 AMbuy$99.81$0.26720.022250.0000596373.41
0x000...9a82
0x74...7c2e
09/17/20254:46:11 AMbuy$141.9$0.26780.031570.0000596529.7
0xae2...aE13
0x5e...65d0
09/17/20254:45:59 AMsell$12,913.77$0.26732.870.0000594848,301.82
0x46d...64c6
0x6b...86ec
09/17/20252:48:47 AMsell$176.84$0.27050.039040.00005972653.72
0xfc9...e535
0x31...b1db
09/17/20252:39:23 AMsell$150.41$0.27050.03320.00005972555.85
0xFfA...027e
0x36...c3f7
09/17/20252:34:23 AMsell$185.26$0.26960.041040.00005973687.13
0xe75...6B0D
0x57...4355
09/16/202510:47:59 PMsell$139.6$0.26980.03090.00005974517.39
0x923...4BDe
0x89...a546
09/16/202510:13:59 PMbuy$1,147.54$0.27050.25480.000060084,241.49
0x46d...64c6
0x21...d895
09/16/202510:12:35 PMsell$164.08$0.26870.036430.00005968610.5
0x000...504D
0x37...e4d0
09/16/202510:12:35 PMbuy$431.94$0.27040.095920.000060051,597.17
0x46d...64c6
0x84...13dd
09/16/202510:12:11 PMbuy$1,943.75$0.27020.43160.000060017,192.53
0x46d...64c6
0x35...d9bd
09/16/202510:09:47 PMbuy$190.48$0.270.04230.00005997705.31
0x46d...64c6
0xfd...e66d
09/16/202510:09:11 PMbuy$1,009.41$0.26970.22430.000059953,741.39
0x46d...64c6
0xb6...939d
09/16/202510:08:47 PMbuy$1,056.89$0.26960.23480.000059913,919.32
0x46d...64c6
0x50...a82d
09/16/202510:08:23 PMbuy$2,355.16$0.26930.52320.000059858,742.96
0x46d...64c6
0xe5...70ff
09/16/202510:07:23 PMbuy$25.3$0.26910.0056230.000059894.01
0x46d...64c6
0xde...e759
09/16/20256:55:59 PMbuy$391.03$0.2680.087240.000059791,458.94
0x46d...64c6
0x76...1575
09/16/20256:55:35 PMbuy$259.34$0.26790.057860.00005978967.8
0x46d...64c6
0x45...2a37
09/16/20256:55:11 PMbuy$68.53$0.26790.015290.00005978255.78
0x46d...64c6
0x19...75ce