Impormasyon tungkol sa WDOGE-WETH pair
- Pinagsama WDOGE:
- 8.44M
- Pinagsama WETH:
- $989.37
WDOGE/WETH price stats sa Ethereum
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WDOGE token sa DEX Uniswap ay $0.3876. Ang presyo ng WDOGE ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $257,410.81. Ang kontrata ng WDOGE token ay 0x35a532d376FFd9a705d0Bb319532837337A398E7 na may market cap na $49,898,008,097.36. Ang kontrata ng liquidity pool ay 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 na may kabuuang halaga na naka-lock (TVL) na $6,527,336.05. Ang WDOGE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WDOGE/WETH ngayon?
Ang kasalukuyang liquidity ng WDOGE/WETH na may kontrata na address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 ay $6,527,336.05.
Ilang transaksyon ang mayroon sa WDOGE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WDOGE/WETH ay 30 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa WDOGE/WETH pool sa nakaraang 24 na oras?
Ang WDOGE/WETH pool ay may trading volume na $257,410.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WDOGE sa WETH?
Ang exchange rate ng 1 WDOGE sa WETH ay 0.0001175, na naitala noong 7:04 PM UTC.
Magkano ang 1 WDOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 WDOGE sa USD ay $0.3876 ngayon.
WDOGE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 4:19:11 PM | buy | $909.12 | $0.3874 | 0.2755 | 0.0001174 | 2,346.23 | 0x1a...de29 | |
11/21/2024 | 4:19:11 PM | buy | $330.86 | $0.3876 | 0.1002 | 0.0001175 | 853.54 | 0x1a...de29 | |
11/21/2024 | 4:19:11 PM | sell | $22,978.2 | $0.3877 | 6.96 | 0.0001175 | 59,256.6 | 0xbc...1462 | |
11/21/2024 | 12:56:23 PM | sell | $14,313.52 | $0.3935 | 4.32 | 0.0001188 | 36,368.49 | 0xe7...b150 | |
11/21/2024 | 12:55:59 PM | sell | $10,966.96 | $0.3966 | 3.31 | 0.0001198 | 27,652.07 | 0xeb...ae5d | |
11/21/2024 | 12:49:11 PM | sell | $1,297.16 | $0.3976 | 0.3922 | 0.0001202 | 3,261.69 | 0x1b...999d | |
11/21/2024 | 12:26:11 PM | buy | $15,419.56 | $0.3931 | 4.72 | 0.0001204 | 39,219.78 | 0x3b...ad13 | |
11/21/2024 | 12:25:59 PM | sell | $19,542.57 | $0.3913 | 5.98 | 0.0001198 | 49,941.89 | 0xe6...042d | |
11/21/2024 | 12:15:35 PM | buy | $8,812.27 | $0.3883 | 2.74 | 0.000121 | 22,692.88 | 0x59...4c18 | |
11/21/2024 | 12:15:23 PM | sell | $15,878.69 | $0.3868 | 4.94 | 0.0001205 | 41,045.58 | 0xc1...4463 | |
11/21/2024 | 11:22:47 AM | buy | $1,090.7 | $0.3824 | 0.3473 | 0.0001218 | 2,851.58 | 0x59...8377 | |
11/21/2024 | 11:21:47 AM | sell | $13,954.33 | $0.3817 | 4.44 | 0.0001215 | 36,553.69 | 0xb7...1f8a | |
11/21/2024 | 7:02:23 AM | sell | $18,514.88 | $0.382 | 5.93 | 0.0001224 | 48,464 | 0xa2...8bc6 | |
11/21/2024 | 4:42:35 AM | buy | $9,439.43 | $0.3867 | 3.01 | 0.0001235 | 24,408.58 | 0xd5...6e92 | |
11/21/2024 | 4:05:11 AM | buy | $571.07 | $0.3805 | 0.1847 | 0.0001231 | 1,500.67 | 0x1f...b2a3 | |
11/21/2024 | 2:40:23 AM | sell | $13,268.47 | $0.3741 | 4.35 | 0.0001228 | 35,459 | 0x18...efe9 | |
11/21/2024 | 12:20:59 AM | buy | $7,471.21 | $0.3807 | 2.43 | 0.0001238 | 19,624.01 | 0x76...03ba | |
11/20/2024 | 11:26:47 PM | buy | $5,327.39 | $0.3792 | 1.73 | 0.0001233 | 14,045.41 | 0xfd...ffbe | |
11/20/2024 | 11:00:11 PM | buy | $10.26 | $0.3791 | 0.003333 | 0.0001231 | 27.06 | 0x43...4217 | |
11/20/2024 | 10:20:35 PM | buy | $8,228.65 | $0.3788 | 2.66 | 0.0001228 | 21,720.68 | 0x57...ed24 |