WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WDOGE-WETH pair

Presyo USD
$0.2344
Presyo
0.00006308 WETH
TVL
$5.47M
MKT CAP
$30.4B
5m
0%
1h
-0.51%
4h
0.69%
24h
1.32%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
12K
Telegram price alerts
Pares:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WDOGE:
11.63M
Pinagsama WETH:
$736.06

WDOGE/WETH price stats sa Ethereum

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng WDOGE token sa DEX Uniswap V2 ay $0.2344. Ang presyo ng WDOGE ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $11,715.82. Ang kontrata ng WDOGE token ay 0x35a532d376FFd9a705d0Bb319532837337A398E7 na may market cap na $30,359,072,425.74. Ang kontrata ng liquidity pool ay 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 na may kabuuang halaga na naka-lock (TVL) na $5,471,453.01. Ang WDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WDOGE/WETH na may kontrata na address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 ay $5,471,453.01.

Ang kabuuang transaksyon ng WDOGE/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WDOGE/WETH pool ay may trading volume na $11,715.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WDOGE sa WETH ay 0.00006308, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WDOGE sa USD ay $0.2344 ngayon.

WDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/202512:35:47 AMsell$62.15$0.23440.016720.00006308265.1
0x923...4BDe
0x8a...6e1d
07/25/202511:40:23 PMsell$182.72$0.23440.049160.00006308779.24
0xfc9...e535
0xdd...e6d3
07/25/202511:34:47 PMbuy$2,663.09$0.23560.71650.0000634111,300.1
0x46d...64c6
0x49...4ccc
07/25/202511:06:47 PMbuy$2,445.36$0.23530.65760.0000632910,390.07
0x46d...64c6
0xe0...6801
07/25/202511:01:59 PMsell$126.12$0.23380.03390.00006286539.29
0xae2...aE13
0x27...ec29
07/25/202511:01:47 PMbuy$2,414.85$0.2350.6490.0000631810,272.44
0x46d...64c6
0x76...7088
07/25/202510:04:23 PMbuy$2,487.15$0.23430.66950.0000630710,614.68
0x46d...64c6
0xe5...1511
07/25/20259:23:11 PMsell$131.87$0.23280.035470.00006264566.35
0xFfA...027e
0x82...8964
07/25/20257:54:11 PMbuy$117.74$0.22990.032260.00006301511.96
0x000...40E8
0x7e...a4c6
07/25/20253:42:11 PMbuy$188.79$0.22820.052130.00006301827.3
0xFfA...027e
0x48...1035
07/25/20253:11:23 PMbuy$199.81$0.22880.054990.000063872.97
0xfc9...e535
0x7d...5a54
07/25/20259:31:35 AMsell$213.74$0.23190.057710.00006262921.63
0xFfA...027e
0xb0...607e
07/25/20258:49:47 AMsell$185.24$0.22950.050540.00006263806.92
0xFfA...027e
0xfc...9fbd
07/25/20258:27:35 AMsell$146.56$0.2290.040080.00006264639.82
0xe75...6B0D
0x33...a522
07/25/202512:37:47 AMbuy$150.55$0.23140.0410.00006301650.58
0x333...7558
0x1e...139c
07/25/202512:05:47 AMbuy$139.37$0.23290.037690.00006301598.27
0x1a6...1919
0x4c...fa29
07/24/202511:35:47 PMsell$22,710.89$0.23416.120.0000631297,000
0x6F5...F7c1
0x66...1e71
07/24/202511:35:47 PMbuy$604.77$0.23360.1630.000062992,588.51
0xd7E...a3B2
0xb5...65f7
07/24/202510:29:35 PMbuy$8.68$0.23780.0023380.0000640336.52
0x000...df96
0x55...f141
07/24/202510:13:35 PMbuy$200.76$0.2380.053990.00006403843.29
0xe75...6B0D
0xc6...3cc7