WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WDOGE-WETH pair

Presyo USD
$0.1097
Presyo
0.00004717 WETH
TVL
$2.97M
MKT CAP
$14.2B
5m
0%
1h
0%
4h
0%
24h
-0.28%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
17K
Telegram price alerts
Pares:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WDOGE:
13.58M
Pinagsama WETH:
$638.66

WDOGE/WETH price stats sa Ethereum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng WDOGE token sa DEX Uniswap V2 ay $0.1097. Ang presyo ng WDOGE ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $16,614.47. Ang kontrata ng WDOGE token ay 0x35a532d376FFd9a705d0Bb319532837337A398E7 na may market cap na $14,169,831,492.83. Ang kontrata ng liquidity pool ay 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 na may kabuuang halaga na naka-lock (TVL) na $2,972,030.40. Ang WDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WDOGE/WETH na may kontrata na address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 ay $2,972,030.40.

Ang kabuuang transaksyon ng WDOGE/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WDOGE/WETH pool ay may trading volume na $16,614.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WDOGE sa WETH ay 0.00004717, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WDOGE sa USD ay $0.1097 ngayon.

WDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20262:47:47 AMbuy$49.87$0.10970.021430.00004717454.37
0x172...1F63
0x83...64c1
05/10/20262:47:35 AMsell$1,638.25$0.10920.7040.0000469315,000
0x56c...e5b1
0xe6...001e
05/09/20263:42:47 PMsell$6,705.2$0.10922.890.000047261,371.42
0x482...Abff
0x9a...d41f
05/09/20261:19:11 PMsell$1,648.84$0.10990.7120.0000474715,000
0x56c...e5b1
0x84...3a10
05/09/20266:15:23 AMsell$54.52$0.11010.023520.00004752494.91
0x0Bd...f786
0xee...8faa
05/09/20264:48:59 AMsell$116.18$0.110.050180.000047541,055.61
0x7D3...15d4
0xa6...2ea0
05/09/20264:48:59 AMsell$132.36$0.110.057170.000047531,202.8
0x7D3...15d4
0xa6...2ea0
05/09/20264:48:59 AMbuy$6,269.2$0.11022.70.0000476256,854.26
0x482...Abff
0x35...756c
05/09/20262:32:11 AMsell$59.48$0.10930.025640.00004714543.93
0x4f5...01a6
0xd1...79c7
05/09/202612:01:59 AMbuy$4,773.24$0.1092.060.0000472743,761.94
0x482...Abff
0x22...1910
05/08/20267:09:47 PMsell$71.63$0.10850.030910.00004684659.81
0x000...504D
0x9a...f5c3
05/08/20261:15:11 AMsell$1,606.35$0.1070.70350.000046915,000
0x56c...e5b1
0xbb...5f11
05/08/202612:57:11 AMsell$1,320.07$0.10730.5780.0000469912,299.85
0x56c...e5b1
0x51...4b94
05/07/20268:13:35 PMbuy$4.02$0.10860.0017510.0000473237.01
0x000...089B
0xea...7ccf
05/07/20267:49:59 PMbuy$60.49$0.10850.026350.00004731557.04
0x7c1...d8bF
0x04...6dea
05/07/20261:48:23 PMbuy$196.94$0.10910.08530.000047291,803.57
0x30A...519E
0xf7...c818
05/07/20261:48:23 PMbuy$251.54$0.10920.10890.00004732,302.9
0x30A...519E
0xf7...c818
05/07/20261:48:11 PMsell$9,688.39$0.10924.190.0000473188,653.31
0x482...Abff
0x8e...5f22
05/07/20262:21:47 AMbuy$79.81$0.11090.034450.0000479719.25
0x7c1...d8bF
0x3f...62ec
05/07/20261:22:11 AMsell$0.03967$0.11050.000017090.000047620.3589
0x7fc...1b7C
0x2f...32fa