WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WDOGE-WETH pair

Presyo USD
$0.09988
Presyo
0.0000506 WETH
TVL
$2.61M
MKT CAP
$12.9B
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
49
Mga Bumili
23
Mga Nagbenta
26
Dami
59K
Telegram price alerts
Pares:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WDOGE:
13.1M
Pinagsama WETH:
$660.76

WDOGE/WETH price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng WDOGE token sa DEX Uniswap V2 ay $0.09988. Ang presyo ng WDOGE ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $59,461.72. Ang kontrata ng WDOGE token ay 0x35a532d376FFd9a705d0Bb319532837337A398E7 na may market cap na $12,894,741,493.91. Ang kontrata ng liquidity pool ay 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 na may kabuuang halaga na naka-lock (TVL) na $2,608,308.68. Ang WDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WDOGE/WETH na may kontrata na address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 ay $2,608,308.68.

Ang kabuuang transaksyon ng WDOGE/WETH ay 49 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WDOGE/WETH pool ay may trading volume na $59,461.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WDOGE sa WETH ay 0.0000506, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WDOGE sa USD ay $0.09988 ngayon.

WDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/202612:35:23 PMbuy$30.82$0.099880.015610.0000506308.65
0x4dD...f765
0xa1...c4c0
02/18/202612:22:59 PMbuy$32.03$0.10020.016160.0000506319.48
0x000...92C7
0x1d...2a92
02/18/202611:43:23 AMbuy$26.68$0.10030.013450.0000506265.93
0x000...92C7
0xe6...afe1
02/18/202611:29:23 AMbuy$23.59$0.10030.011890.00005059235.09
0x4dD...f765
0x2b...9e85
02/18/202610:55:47 AMbuy$32.68$0.1010.016360.00005059323.42
0x7c1...d8bF
0x5c...fa7b
02/18/20268:03:35 AMbuy$24.95$0.10210.012360.00005059244.34
0xae2...aE13
0xae...f7c7
02/18/20268:03:23 AMsell$1,190.65$0.10160.58950.0000503311,712.43
0x482...Abff
0x75...4b93
02/18/20267:55:59 AMbuy$22.9$0.10220.011350.00005068223.97
0xae2...aE13
0x5a...a06c
02/18/20267:55:47 AMsell$1,168.11$0.10170.57860.0000504211,476.66
0x482...Abff
0x87...24dc
02/18/20261:11:23 AMbuy$21.68$0.10010.010990.00005077216.65
0xfc9...e535
0x53...73a0
02/18/20261:03:47 AMbuy$22.04$0.10050.011130.00005076219.23
0x000...9a82
0x74...c11d
02/18/202612:50:23 AMbuy$4.47$0.10080.0022510.0000507644.35
0x152...f628
0xd9...6ffa
02/17/202611:23:11 PMbuy$25.89$0.10130.012960.00005076255.39
0xc34...C6e5
0xad...6484
02/17/202610:35:23 PMbuy$24.86$0.10150.012420.00005076244.77
0xae2...aE13
0x80...9f34
02/17/202610:35:11 PMsell$1,215.73$0.1010.60750.000050512,028.35
0x482...Abff
0x12...485b
02/17/20268:52:23 PMbuy$29.21$0.10150.014630.00005085287.74
0x7c1...d8bF
0xee...80f9
02/17/20268:31:23 PMbuy$32.55$0.10140.016310.00005085320.74
0xae2...aE13
0x48...002b
02/17/20268:31:11 PMsell$1,232.78$0.10090.6180.0000505912,215.33
0x482...Abff
0x93...8851
02/17/20267:35:35 PMsell$1,300.13$0.10150.64890.0000506912,801.73
0x482...Abff
0x14...a8ab
02/17/20267:15:23 PMsell$1,451.16$0.10210.72120.0000507914,199.46
0x482...Abff
0xbd...4d2d