WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WDOGE-WETH pair

Presyo USD
$0.09579
Presyo
0.00004685 WETH
TVL
$2.6M
MKT CAP
$12.4B
5m
0%
1h
0%
4h
-3.03%
24h
4.66%
Ibahagi
TXNS
46
Mga Bumili
24
Mga Nagbenta
22
Dami
61K
Telegram price alerts
Pares:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WDOGE:
13.61M
Pinagsama WETH:
$636.07

WDOGE/WETH price stats sa Ethereum

Noong Marso 10, 2026, ang kasalukuyang presyo ng WDOGE token sa DEX Uniswap V2 ay $0.09579. Ang presyo ng WDOGE ay pataas 4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $61,377.87. Ang kontrata ng WDOGE token ay 0x35a532d376FFd9a705d0Bb319532837337A398E7 na may market cap na $12,366,515,188.99. Ang kontrata ng liquidity pool ay 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 na may kabuuang halaga na naka-lock (TVL) na $2,600,558.46. Ang WDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WDOGE/WETH na may kontrata na address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 ay $2,600,558.46.

Ang kabuuang transaksyon ng WDOGE/WETH ay 46 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WDOGE/WETH pool ay may trading volume na $61,377.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WDOGE sa WETH ay 0.00004685, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WDOGE sa USD ay $0.09579 ngayon.

WDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20268:47:35 PMbuy$34.85$0.095790.017040.00004685363.84
0x7c1...d8bF
0x56...9de6
03/10/20268:34:47 PMbuy$22.48$0.095790.010990.00004685234.75
0xe75...6B0D
0x0d...d4a5
03/10/20268:28:35 PMsell$1,063.95$0.095250.52060.0000466111,169.68
0x56c...e5b1
0x04...ffa8
03/10/20266:20:11 PMbuy$82.26$0.095830.040280.00004692858.37
0x004...Bf1c
0x64...8d73
03/10/20266:19:59 PMsell$7,909.06$0.095873.870.0000469182,494.86
0x482...Abff
0x17...e278
03/10/20266:19:59 PMbuy$245.23$0.095880.11990.000046912,557.64
0x588...7D47
0x17...82de
03/10/20266:15:35 PMsell$2,131.11$0.096861.040.0000472722,000
0x56c...e5b1
0xff...ca48
03/10/20266:11:11 PMsell$977.61$0.097760.47380.0000473810,000
0x56c...e5b1
0xe3...51ed
03/10/20266:09:35 PMsell$980.54$0.098050.47450.0000474510,000
0x56c...e5b1
0x41...cc13
03/10/20265:48:35 PMsell$51.47$0.098310.024860.00004749523.57
0x004...Bf1c
0x40...932f
03/10/20265:10:47 PMsell$39.57$0.098780.019020.00004749400.59
0xe75...6B0D
0x77...9af9
03/10/20263:49:59 PMsell$83.13$0.098550.040060.0000475843.53
0xDf8...b40C
0xc2...f52b
03/10/20263:00:11 PMsell$50.35$0.098520.024280.0000475511.09
0xfc9...e535
0xb8...5807
03/10/20262:47:59 PMbuy$1,999.25$0.097670.97680.0000477220,469.22
0x56c...e5b1
0x1e...a866
03/10/20262:46:11 PMsell$61.43$0.096770.030060.00004736634.78
0xb19...49a9
0xb7...aa41
03/10/20262:46:11 PMbuy$1,999.67$0.097210.97870.0000475820,569.18
0x56c...e5b1
0xa4...68f0
03/10/20262:41:47 PMbuy$3,637.19$0.096811.770.0000473737,568
0x56c...e5b1
0xa5...7a5c
03/10/20262:39:35 PMbuy$1,999.81$0.095910.98350.0000471720,849.33
0x56c...e5b1
0x15...beaa
03/10/20261:57:23 PMbuy$4,439.5$0.095652.170.0000469546,412.56
0x482...Abff
0xc7...9818
03/10/20261:57:23 PMsell$112.36$0.095380.055150.000046821,178.05
0x7D3...15d4
0x9b...20a5