WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WDOGE-WETH pair

Presyo USD
$0.1261
Presyo
0.00004174 WETH
TVL
$3.63M
MKT CAP
$16.3B
5m
0%
1h
0%
4h
0%
24h
1.25%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
23K
Telegram price alerts
Pares:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WDOGE:
14.4M
Pinagsama WETH:
$600.16

WDOGE/WETH price stats sa Ethereum

Noong Enero 28, 2026, ang kasalukuyang presyo ng WDOGE token sa DEX Uniswap V2 ay $0.1261. Ang presyo ng WDOGE ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $23,008.77. Ang kontrata ng WDOGE token ay 0x35a532d376FFd9a705d0Bb319532837337A398E7 na may market cap na $16,281,294,357.03. Ang kontrata ng liquidity pool ay 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 na may kabuuang halaga na naka-lock (TVL) na $3,626,085.32. Ang WDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WDOGE/WETH na may kontrata na address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 ay $3,626,085.32.

Ang kabuuang transaksyon ng WDOGE/WETH ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WDOGE/WETH pool ay may trading volume na $23,008.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WDOGE sa WETH ay 0.00004174, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WDOGE sa USD ay $0.1261 ngayon.

WDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20261:41:23 PMsell$7,848.33$0.12612.590.0000417462,232.230x87...0424
01/28/202611:57:35 AMsell$112.11$0.12750.036860.00004193879.20x0a...babb
01/28/202611:57:35 AMbuy$0.001267$0.12820.0641660.000042180.0098760x0a...babb
01/28/20269:54:11 AMbuy$6,720.91$0.12582.240.0000420253,420.190x12...f39a
01/28/20269:37:47 AMbuy$120.15$0.12570.040.00004186955.340x02...fd81
01/28/20269:20:23 AMbuy$83.5$0.12490.027980.00004186668.350xd1...b89b
01/28/20268:13:59 AMbuy$63.68$0.12530.021260.00004186507.890xd8...8991
01/27/20269:42:35 PMbuy$45.7$0.12640.015120.00004185361.360x16...8791
01/27/20269:42:23 PMsell$7,429.14$0.12622.450.0000417758,847.090x9c...8335
01/27/20269:17:35 PMsell$11.4$0.12690.0037670.0000419489.80x43...a843
01/27/20268:50:11 PMsell$78.94$0.12680.026110.00004195622.490x44...2ce3
01/27/20266:30:47 PMsell$88.91$0.12350.030180.00004195719.40xb5...a3e3
01/27/20266:04:23 PMsell$73.7$0.12340.025040.000041955970x6c...1c71
01/27/20264:39:59 PMsell$108.03$0.12480.036320.00004196865.570x84...fa73
01/27/20264:12:47 PMsell$94.8$0.1250.031820.00004196758.370x33...5ed2
01/27/20264:07:23 PMsell$129.41$0.12450.04360.000041971,038.970xb3...2c8c
01/26/202611:38:35 PMsell$47.33$0.12350.016080.00004197383.230xcf...ab71
01/26/202610:55:23 PMsell$1.99$0.12240.00068230.0000419716.250x2f...3453
01/26/20269:43:11 PMsell$84.83$0.12330.028870.00004198687.840xb1...f6ab
01/26/202612:15:35 PMsell$96.08$0.1220.033040.00004198787.070x96...f0b9