WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WDOGE-WETH pair

Presyo USD
$0.1288
Presyo
0.00004405 WETH
TVL
$3.61M
MKT CAP
$16.6B
5m
0%
1h
0.57%
4h
0.57%
24h
-7.05%
Ibahagi
TXNS
13
Mga Bumili
12
Mga Nagbenta
1
Dami
4K
Telegram price alerts
Pares:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WDOGE:
14M
Pinagsama WETH:
$616.12

WDOGE/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng WDOGE token sa DEX Uniswap V2 ay $0.1288. Ang presyo ng WDOGE ay pababa -7.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $4,327.98. Ang kontrata ng WDOGE token ay 0x35a532d376FFd9a705d0Bb319532837337A398E7 na may market cap na $16,640,797,104.10. Ang kontrata ng liquidity pool ay 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 na may kabuuang halaga na naka-lock (TVL) na $3,605,499.91. Ang WDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WDOGE/WETH na may kontrata na address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 ay $3,605,499.91.

Ang kabuuang transaksyon ng WDOGE/WETH ay 13 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WDOGE/WETH pool ay may trading volume na $4,327.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WDOGE sa WETH ay 0.00004405, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WDOGE sa USD ay $0.1288 ngayon.

WDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20255:29:11 AMbuy$3,394.91$0.12881.160.0000440526,337.88
0x482...Abff
0xd0...e750
12/16/20254:50:11 AMbuy$89.2$0.12760.030730.00004396698.98
0xA6A...0C62
0xd1...0149
12/16/20254:49:59 AMbuy$109.75$0.12760.037810.00004396860.12
0x5AC...6b2c
0x06...f7e5
12/16/20254:46:11 AMbuy$33.59$0.12840.011490.00004396261.56
0x4dD...f765
0x89...8ae2
12/16/20254:37:59 AMbuy$58.42$0.12840.020.00004395454.98
0x834...5713
0x24...ded1
12/16/20254:34:11 AMbuy$58.04$0.12810.01990.00004395452.89
0x4dD...f765
0x67...9530
12/15/20256:40:23 PMbuy$81.87$0.12730.028260.00004395643.05
0xF02...0447
0xd6...a1c6
12/15/20256:34:11 PMbuy$60.63$0.12890.020660.00004394470.28
0x000...504D
0xa6...1bff
12/15/20256:04:59 PMbuy$74.53$0.12870.025430.00004394578.84
0x000...504D
0x02...6cf3
12/15/20255:53:11 PMbuy$72.07$0.12980.024380.00004394555.01
0x172...1F63
0x49...802e
12/15/20255:50:23 PMbuy$36.12$0.12940.012260.00004393279.04
0x000...504D
0xf0...c92c
12/15/20252:57:47 PMbuy$209.94$0.1340.06880.000043931,566.03
0x30A...519E
0xed...4172
12/15/202510:32:11 AMsell$48.85$0.13860.015380.00004366352.28
0x000...504D
0xdd...b7b4
12/15/20252:39:23 AMbuy$93.81$0.13730.030.00004392682.93
0xd7E...a3B2
0x39...0e16
12/15/202512:40:47 AMbuy$60.31$0.13440.019690.00004392448.45
0x000...92C7
0x97...6452
12/14/20255:15:35 PMbuy$57.01$0.13520.018510.00004392421.5
0x4f5...01a6
0x55...3021
12/14/20255:14:35 PMbuy$123.32$0.13530.040.00004391910.95
0xF07...2d88
0xc2...cd30
12/14/20255:14:35 PMsell$10,370.72$0.13523.360.0000438876,665.03
0x482...Abff
0xe2...9967
12/14/20255:14:35 PMbuy$173.39$0.13530.056240.000043911,281.01
0xF07...2d88
0xc2...cd30
12/14/20252:30:11 PMsell$9,869.14$0.13783.170.0000443571,613.8
0x482...Abff
0x5b...e34a