WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WDOGE-WETH pair

Presyo USD
$0.1002
Presyo
0.00004963 WETH
TVL
$2.65M
MKT CAP
$12.9B
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
7K
Telegram price alerts
Pares:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WDOGE:
13.2M
Pinagsama WETH:
$657.2

WDOGE/WETH price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng WDOGE token sa DEX Uniswap V2 ay $0.1002. Ang presyo ng WDOGE ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7,073.97. Ang kontrata ng WDOGE token ay 0x35a532d376FFd9a705d0Bb319532837337A398E7 na may market cap na $12,938,417,484.01. Ang kontrata ng liquidity pool ay 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 na may kabuuang halaga na naka-lock (TVL) na $2,654,154.54. Ang WDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WDOGE/WETH na may kontrata na address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 ay $2,654,154.54.

Ang kabuuang transaksyon ng WDOGE/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WDOGE/WETH pool ay may trading volume na $7,073.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WDOGE sa WETH ay 0.00004963, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WDOGE sa USD ay $0.1002 ngayon.

WDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20261:44:59 PMsell$3.29$0.10020.001630.0000496332.84
0x7c1...d8bF
0x30...8f7b
05/30/20269:22:35 AMsell$16.73$0.099940.0083080.00004963167.4
0x0Bd...f786
0xf1...0f8c
05/30/20262:38:35 AMsell$98.87$0.10010.0490.00004963987.26
0x27b...B5B7
0x37...aa0a
05/30/20262:38:35 AMsell$142.56$0.10010.070650.000049641,423.17
0x76d...cdA1
0x6c...29d2
05/30/20262:38:35 AMbuy$6,812.5$0.10023.370.0000496967,942.21
0x482...Abff
0x95...f2f2
05/29/20261:35:11 AMsell$0.9975$0.098580.00049720.0000491410.11
0xb83...6109
0x26...b467
05/28/20266:43:59 PMsell$59.35$0.099330.029360.00004914597.58
0x0Bd...f786
0xe4...7ce3
05/28/20264:51:11 PMsell$80.76$0.098620.040240.00004915818.85
0x000...92C7
0x9c...6026
05/28/20262:05:47 PMsell$1,577.14$0.096920.80080.0000492116,272.32
0x482...Abff
0x1a...a586
05/27/202610:41:11 PMsell$60.97$0.10.030040.00004927609.67
0x834...5713
0xf0...6634
05/27/20269:59:35 PMsell$108.48$0.099460.053750.000049281,090.66
0xcad...99d5
0xe0...e148
05/27/20269:59:35 PMbuy$7,446.38$0.09953.680.000049374,832.86
0x482...Abff
0x4a...2f5c
05/27/20268:26:47 AMsell$43.68$0.10180.020890.00004873428.79
0x4dD...f765
0x32...df52
05/27/20268:07:11 AMsell$44.25$0.10150.021230.00004873435.64
0xFfA...027e
0x90...0a55
05/27/20266:52:35 AMsell$64.39$0.10120.030980.00004874635.75
0x76d...cdA1
0x06...52e1
05/27/20266:52:35 AMbuy$5,819.03$0.10142.80.0000488257,350.64
0x482...Abff
0x33...01d2
05/26/20261:10:35 AMsell$1,190.54$0.10110.56920.0000483611,767.73
0x482...Abff
0x93...b64f
05/26/202612:27:23 AMbuy$0.3668$0.10250.00017420.00004873.57
0xb83...6109
0xce...717c
05/25/202610:55:35 PMsell$1,190.86$0.10210.56510.0000484511,662.85
0x482...Abff
0x84...d7d3
05/24/20269:44:59 PMbuy$45.45$0.10080.021980.00004878450.65
0x172...1F63
0x0c...ed8b