WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WDOGE-WETH pair

Presyo USD
$0.1663
Presyo
0.00009125 WETH
TVL
$3.21M
MKT CAP
$21.5B
5m
0%
1h
0%
4h
0.08%
24h
-2.14%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
29K
Telegram price alerts
Pares:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WDOGE:
9.63M
Pinagsama WETH:
$881.61

WDOGE/WETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng WDOGE token sa DEX Uniswap ay $0.1663. Ang presyo ng WDOGE ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $28,796.75. Ang kontrata ng WDOGE token ay 0x35a532d376FFd9a705d0Bb319532837337A398E7 na may market cap na $21,538,007,512.69. Ang kontrata ng liquidity pool ay 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 na may kabuuang halaga na naka-lock (TVL) na $3,214,409.31. Ang WDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WDOGE/WETH na may kontrata na address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 ay $3,214,409.31.

Ang kabuuang transaksyon ng WDOGE/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WDOGE/WETH pool ay may trading volume na $28,796.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WDOGE sa WETH ay 0.00009125, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WDOGE sa USD ay $0.1663 ngayon.

WDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20252:37:23 AMsell$363.77$0.16630.19950.000091252,186.55
0xE22...d2EE
0x6c...658b
04/02/202511:23:47 PMbuy$166.41$0.16430.092990.000091821,012.84
0xe75...6B0D
0x99...de73
04/02/202510:41:23 PMbuy$239.51$0.16620.13220.000091791,440.75
0x000...1044
0x1e...f5ed
04/02/20257:02:23 PMbuy$11.38$0.17470.0059770.0000917865.12
0x000...8083
0x6c...1cf7
04/02/20257:01:47 PMsell$764.72$0.17370.40160.000091274,400.83
0xb51...6376
0xa2...8cad
04/02/20256:26:59 PMbuy$105.85$0.17360.055990.00009186609.62
0xfc9...e535
0x5e...a6ab
04/02/20256:26:47 PMsell$10,202.69$0.17365.390.0000918658,756.7
0x46d...64c6
0xa9...aa9d
04/02/20254:12:59 PMsell$112.5$0.17560.059180.00009243640.33
0xfc9...e535
0x8e...44e8
04/02/20253:35:23 PMsell$247.8$0.17620.12990.000092451,405.58
0x000...1044
0x0a...47c5
04/02/20253:34:47 PMbuy$5,276.28$0.17682.760.0000927329,828.52
0x56c...e5b1
0xa7...5d31
04/02/20253:33:59 PMbuy$5,722.41$0.175730.0000921332,561.87
0x45a...73aA
0xa0...d482
04/02/202510:26:11 AMbuy$5,069.58$0.17242.690.0000915429,397.29
0x46d...64c6
0xbe...23e1
04/02/20259:41:59 AMsell$361.21$0.17070.19190.000090732,115.49
0x95b...9eE4
0xf2...3734
04/02/20255:16:23 AMbuy$152.59$0.170.081940.00009129897.6
0x18C...5dAc
0x87...2ce1
04/02/20251:11:11 AMbuy$113.36$0.17240.059990.00009127657.32
0xfc9...e535
0x4b...efef
04/02/202512:40:47 AMbuy$111.54$0.17330.058730.00009126643.5
0x7a7...3606
0x9c...2117
04/02/202512:19:11 AMbuy$51.37$0.17360.026990.00009125295.86
0x0Bd...f786
0xcb...c3c9
04/01/20257:12:47 PMbuy$11.21$0.1740.0058820.0000912564.45
0x678...1E20
0x0a...a43d
04/01/20254:27:35 PMsell$9,296.6$0.17484.840.000091253,165.36
0x46d...64c6
0xad...09c0
04/01/20251:39:11 PMsell$43.42$0.17150.023220.00009171253.22
0x008...2E87
0xb1...85f8