WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WDOGE-WETH pair

Presyo USD
$0.1478
Presyo
0.00005152 WETH
TVL
$3.83M
MKT CAP
$19.1B
5m
0%
1h
0%
4h
0%
24h
4.15%
Ibahagi
TXNS
19
Mga Bumili
5
Mga Nagbenta
14
Dami
25K
Telegram price alerts
Pares:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WDOGE:
12.92M
Pinagsama WETH:
$667.51

WDOGE/WETH price stats sa Ethereum

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng WDOGE token sa DEX Uniswap V2 ay $0.1478. Ang presyo ng WDOGE ay pataas 4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $24,607.80. Ang kontrata ng WDOGE token ay 0x35a532d376FFd9a705d0Bb319532837337A398E7 na may market cap na $19,083,873,776.65. Ang kontrata ng liquidity pool ay 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 na may kabuuang halaga na naka-lock (TVL) na $3,830,247.42. Ang WDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WDOGE/WETH na may kontrata na address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 ay $3,830,247.42.

Ang kabuuang transaksyon ng WDOGE/WETH ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WDOGE/WETH pool ay may trading volume na $24,607.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WDOGE sa WETH ay 0.00005152, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WDOGE sa USD ay $0.1478 ngayon.

WDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20255:09:59 AMsell$117.09$0.14780.040810.00005153792.02
0x000...92C7
0x2f...02f5
11/24/20255:09:59 AMsell$182.97$0.14780.063770.000051521,237.78
0xF02...0447
0x45...3854
11/24/20255:07:35 AMsell$143.04$0.14680.050190.00005153973.84
0x333...7558
0x5c...ea62
11/24/20254:34:35 AMsell$84.89$0.14560.030030.00005154582.75
0xc3b...2AA5
0xe1...b54d
11/24/20253:58:23 AMsell$51.33$0.14680.018020.00005154349.6
0xfc9...e535
0x22...5a77
11/24/20253:33:11 AMsell$59.3$0.14770.020690.00005155401.45
0x172...1F63
0xa7...6b76
11/24/20252:32:11 AMsell$72.07$0.14760.025160.00005155488.03
0x000...92C7
0x5d...944e
11/23/20254:31:23 PMsell$2.67$0.14530.00094980.0000515518.42
0x000...df96
0xbf...c50b
11/23/20253:56:47 PMsell$140.45$0.14620.049510.00005156960.15
0x6f7...5c36
0xa5...a534
11/23/20253:56:47 PMsell$170.67$0.14620.060160.000051561,166.93
0xF07...2d88
0x99...282d
11/23/20253:56:47 PMbuy$6,889.62$0.14662.420.0000516946,982.48
0x482...Abff
0x1f...28d0
11/23/20253:38:23 PMsell$62.86$0.1450.022180.0000512433.37
0xd7E...a3B2
0x0d...c8ac
11/23/20253:16:59 PMsell$113.83$0.14470.040280.0000512786.63
0xAF8...cc88
0xf8...5477
11/23/20253:16:59 PMsell$139.82$0.14470.049470.00005121966.12
0x6f7...5c36
0x77...cd22
11/23/20253:16:59 PMbuy$5,334.84$0.14511.880.0000513736,742.79
0x482...Abff
0xfd...4dda
11/23/20252:51:11 PMbuy$5,364.66$0.14481.890.0000510837,046.4
0x482...Abff
0x77...be80
11/23/202512:21:23 PMsell$39.89$0.14410.014010.00005063276.83
0x000...504D
0x0a...9432
11/23/20257:14:23 AMbuy$5,553.63$0.14181.980.0000507939,160.57
0x482...Abff
0xff...bd66
11/23/20257:03:35 AMbuy$84.09$0.14190.030.00005063592.44
0xd7E...a3B2
0x45...ce5c
11/22/20258:49:59 PMbuy$76.84$0.13840.028090.00005063554.96
0xD1e...E6be
0x54...b7b3