WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WDOGE-WETH pair

Presyo USD
$0.08115
Presyo
0.00003315 WETH
TVL
$2.64M
MKT CAP
$10.5B
5m
0%
1h
0%
4h
0%
24h
-1.23%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
295
Telegram price alerts
Pares:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WDOGE:
16.22M
Pinagsama WETH:
$539.22

WDOGE/WETH price stats sa Ethereum

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng WDOGE token sa DEX Uniswap V2 ay $0.08115. Ang presyo ng WDOGE ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $295.24. Ang kontrata ng WDOGE token ay 0x35a532d376FFd9a705d0Bb319532837337A398E7 na may market cap na $10,476,605,406.35. Ang kontrata ng liquidity pool ay 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 na may kabuuang halaga na naka-lock (TVL) na $2,639,809.90. Ang WDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WDOGE/WETH na may kontrata na address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 ay $2,639,809.90.

Ang kabuuang transaksyon ng WDOGE/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WDOGE/WETH pool ay may trading volume na $295.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WDOGE sa WETH ay 0.00003315, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WDOGE sa USD ay $0.08115 ngayon.

WDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20261:19:47 AMsell$7.85$0.081150.0032070.0000331596.75
0x8F7...93c6
0x0e...de04
10/20/20268:56:23 PMsell$105.15$0.081040.043020.000033151,297.51
0x433...5E7D
0xc3...9d3f
10/20/20268:08:11 PMsell$14.54$0.080820.0059650.00003315179.9
0x433...224F
0x4e...8a3a
10/20/20266:55:11 PMsell$15.73$0.080730.0064630.00003315194.9
0xBbf...D5A5
0x24...4ff4
10/20/20262:57:23 PMsell$151.95$0.082160.061330.000033161,849.33
0x172...1F63
0xe7...f674
10/19/202611:34:47 PMsell$14$0.079860.0058140.00003316175.29
0x720...7db9
0xe8...8d9a
10/19/20262:28:35 PMbuy$75.11$0.079750.031420.00003336941.82
0x9C2...A4F3
0xbe...7712
10/19/202610:45:47 AMbuy$14.43$0.080890.0059550.00003336178.5
0xF66...3616
0xef...5bd5
10/19/202610:45:35 AMbuy$106.4$0.080880.043880.000033361,315.5
0x298...803D
0x8e...b859
10/19/202610:45:23 AMsell$256.17$0.080370.10570.000033163,187.26
0x1cD...F9D9
0x76...e7d8
10/19/202610:31:35 AMbuy$0.04837$0.080710.000020.000033370.5993
0x658...146d
0xb8...c41b
10/19/202610:31:35 AMsell$1.69$0.080230.00070180.0000331721.15
0x658...146d
0xb8...c41b
10/19/202610:30:35 AMsell$163.32$0.080250.067510.000033172,035.05
0x29A...EbC4
0x24...b5e4
10/19/202610:16:11 AMbuy$168.53$0.081160.06930.000033372,076.37
0x29A...EbC4
0xab...f0e2
10/19/20268:44:59 AMsell$212.24$0.080810.087120.000033172,626.15
0x8a2...e168
0xd3...d7a3
10/19/20268:29:35 AMsell$189.06$0.080690.077750.000033182,342.96
0x7e8...76c5
0x6d...fa6b
10/19/20267:57:59 AMsell$40.04$0.080620.016480.00003319496.7
0xfbB...E629
0xb1...34b1
10/19/20266:29:59 AMsell$10.3$0.080570.0042450.00003319127.91
0x862...E855
0x1e...b03f
10/19/20266:18:47 AMsell$98.47$0.080690.040510.000033191,220.42
0x105...3c60
0x21...2066
10/19/20266:08:35 AMsell$84.34$0.080710.034690.00003321,044.91
0xA90...6c9D
0x83...df57