WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WDOGE-WETH pair

Presyo USD
$0.2103
Presyo
0.00005028 WETH
TVL
$5.5M
MKT CAP
$27.2B
5m
0%
1h
0%
4h
0%
24h
10.87%
Ibahagi
TXNS
28
Mga Bumili
13
Mga Nagbenta
15
Dami
89K
Telegram price alerts
Pares:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WDOGE:
13.07M
Pinagsama WETH:
$658.94

WDOGE/WETH price stats sa Ethereum

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng WDOGE token sa DEX Uniswap V2 ay $0.2103. Ang presyo ng WDOGE ay pataas 10.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $88,610.56. Ang kontrata ng WDOGE token ay 0x35a532d376FFd9a705d0Bb319532837337A398E7 na may market cap na $27,153,287,586.90. Ang kontrata ng liquidity pool ay 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 na may kabuuang halaga na naka-lock (TVL) na $5,504,423.97. Ang WDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WDOGE/WETH na may kontrata na address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 ay $5,504,423.97.

Ang kabuuang transaksyon ng WDOGE/WETH ay 28 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WDOGE/WETH pool ay may trading volume na $88,610.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WDOGE sa WETH ay 0.00005028, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WDOGE sa USD ay $0.2103 ngayon.

WDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20256:34:23 AMsell$125.72$0.21030.030050.00005028597.74
0xd7E...a3B2
0x9b...165a
10/13/20254:51:47 AMbuy$6,815$0.20791.650.0000504632,765.88
0x482...Abff
0x26...ce63
10/12/20259:29:47 PMbuy$273.95$0.20670.066670.000050321,324.96
0x315...9EbA
0xbf...4e3f
10/12/20259:29:47 PMbuy$174.33$0.20680.042430.00005033843.02
0x315...9EbA
0xbf...4e3f
10/12/20259:29:35 PMsell$10,581.29$0.20632.570.0000502151,287.08
0x482...Abff
0x40...c422
10/12/20259:26:23 PMsell$9,529.42$0.20982.290.0000505745,411.47
0x482...Abff
0xce...3f4f
10/12/20259:26:23 PMbuy$306.52$0.21030.073870.00005071,456.85
0x44a...4177
0x59...9786
10/12/20258:50:59 PMsell$248.56$0.21240.059370.000050751,169.76
0xDCC...4483
0xf0...3776
10/12/20258:39:35 PMbuy$3,905.85$0.21090.94420.0000509918,516.88
0x482...Abff
0x8d...0d5d
10/12/20258:31:35 PMbuy$8,941.52$0.20942.160.0000507542,693.57
0x482...Abff
0x42...5c11
10/12/20255:53:11 PMsell$564.27$0.2070.1370.000050292,725.05
0x436...34E8
0xac...0dc8
10/12/20254:50:23 PMsell$9,238.1$0.20722.240.0000504744,568
0x482...Abff
0xde...1722
10/12/20254:21:11 PMsell$393.4$0.2060.096720.000050651,909.37
0x5e3...9C45
0x41...f8bd
10/12/20254:08:59 PMsell$297.26$0.20810.072380.000050671,428.47
0xe75...6B0D
0xbc...bc7e
10/12/20254:08:11 PMbuy$8,614.44$0.20862.090.0000508141,279.09
0x482...Abff
0x24...6ae2
10/12/20253:52:23 PMbuy$4,729.39$0.20451.160.0000505623,125.05
0x482...Abff
0x5b...990b
10/12/20253:49:35 PMbuy$820.98$0.20360.20340.000050464,032.15
0x1D4...549b
0x6e...5dce
10/12/20253:42:23 PMsell$274.63$0.20150.068330.000050151,362.62
0xe75...6B0D
0x20...e582
10/12/20253:42:11 PMsell$352.66$0.20150.087750.000050161,749.37
0x578...131B
0x19...af70
10/12/20253:39:35 PMbuy$6,665.44$0.2011.660.0000503433,157.93
0x482...Abff
0xa9...0d5f