WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WDOGE-WETH pair

Presyo USD
$0.3876
Presyo
0.0001175 WETH
TVL
$6.53M
MKT CAP
$49.9B
5m
0%
1h
0%
4h
-0.94%
24h
0.52%
Ibahagi
TXNS
30
Mga Bumili
18
Mga Nagbenta
12
Dami
257K
Telegram price alerts
Pares:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WDOGE:
8.44M
Pinagsama WETH:
$989.37

WDOGE/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WDOGE token sa DEX Uniswap ay $0.3876. Ang presyo ng WDOGE ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $257,410.81. Ang kontrata ng WDOGE token ay 0x35a532d376FFd9a705d0Bb319532837337A398E7 na may market cap na $49,898,008,097.36. Ang kontrata ng liquidity pool ay 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 na may kabuuang halaga na naka-lock (TVL) na $6,527,336.05. Ang WDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WDOGE/WETH na may kontrata na address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 ay $6,527,336.05.

Ang kabuuang transaksyon ng WDOGE/WETH ay 30 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WDOGE/WETH pool ay may trading volume na $257,410.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WDOGE sa WETH ay 0.0001175, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WDOGE sa USD ay $0.3876 ngayon.

WDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20244:19:11 PMbuy$909.12$0.38740.27550.00011742,346.230x1a...de29
11/21/20244:19:11 PMbuy$330.86$0.38760.10020.0001175853.540x1a...de29
11/21/20244:19:11 PMsell$22,978.2$0.38776.960.000117559,256.60xbc...1462
11/21/202412:56:23 PMsell$14,313.52$0.39354.320.000118836,368.490xe7...b150
11/21/202412:55:59 PMsell$10,966.96$0.39663.310.000119827,652.070xeb...ae5d
11/21/202412:49:11 PMsell$1,297.16$0.39760.39220.00012023,261.690x1b...999d
11/21/202412:26:11 PMbuy$15,419.56$0.39314.720.000120439,219.780x3b...ad13
11/21/202412:25:59 PMsell$19,542.57$0.39135.980.000119849,941.890xe6...042d
11/21/202412:15:35 PMbuy$8,812.27$0.38832.740.00012122,692.880x59...4c18
11/21/202412:15:23 PMsell$15,878.69$0.38684.940.000120541,045.580xc1...4463
11/21/202411:22:47 AMbuy$1,090.7$0.38240.34730.00012182,851.580x59...8377
11/21/202411:21:47 AMsell$13,954.33$0.38174.440.000121536,553.690xb7...1f8a
11/21/20247:02:23 AMsell$18,514.88$0.3825.930.000122448,4640xa2...8bc6
11/21/20244:42:35 AMbuy$9,439.43$0.38673.010.000123524,408.580xd5...6e92
11/21/20244:05:11 AMbuy$571.07$0.38050.18470.00012311,500.670x1f...b2a3
11/21/20242:40:23 AMsell$13,268.47$0.37414.350.000122835,4590x18...efe9
11/21/202412:20:59 AMbuy$7,471.21$0.38072.430.000123819,624.010x76...03ba
11/20/202411:26:47 PMbuy$5,327.39$0.37921.730.000123314,045.410xfd...ffbe
11/20/202411:00:11 PMbuy$10.26$0.37910.0033330.000123127.060x43...4217
11/20/202410:20:35 PMbuy$8,228.65$0.37882.660.000122821,720.680x57...ed24