Impormasyon tungkol sa WDOGE-WETH pair
- Pinagsama WDOGE:
- 11.63M
- Pinagsama WETH:
- $736.06
WDOGE/WETH price stats sa Ethereum
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng WDOGE token sa DEX Uniswap V2 ay $0.2344. Ang presyo ng WDOGE ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $11,715.82. Ang kontrata ng WDOGE token ay 0x35a532d376FFd9a705d0Bb319532837337A398E7 na may market cap na $30,359,072,425.74. Ang kontrata ng liquidity pool ay 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 na may kabuuang halaga na naka-lock (TVL) na $5,471,453.01. Ang WDOGE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WDOGE/WETH ngayon?
Ang kasalukuyang liquidity ng WDOGE/WETH na may kontrata na address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 ay $5,471,453.01.
Ilang transaksyon ang mayroon sa WDOGE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WDOGE/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa WDOGE/WETH pool sa nakaraang 24 na oras?
Ang WDOGE/WETH pool ay may trading volume na $11,715.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WDOGE sa WETH?
Ang exchange rate ng 1 WDOGE sa WETH ay 0.00006308, na naitala noong 12:50 AM UTC.
Magkano ang 1 WDOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 WDOGE sa USD ay $0.2344 ngayon.
WDOGE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 12:35:47 AM | sell | $62.15 | $0.2344 | 0.01672 | 0.00006308 | 265.1 | 0x8a...6e1d | |
07/25/2025 | 11:40:23 PM | sell | $182.72 | $0.2344 | 0.04916 | 0.00006308 | 779.24 | 0xdd...e6d3 | |
07/25/2025 | 11:34:47 PM | buy | $2,663.09 | $0.2356 | 0.7165 | 0.00006341 | 11,300.1 | 0x49...4ccc | |
07/25/2025 | 11:06:47 PM | buy | $2,445.36 | $0.2353 | 0.6576 | 0.00006329 | 10,390.07 | 0xe0...6801 | |
07/25/2025 | 11:01:59 PM | sell | $126.12 | $0.2338 | 0.0339 | 0.00006286 | 539.29 | 0x27...ec29 | |
07/25/2025 | 11:01:47 PM | buy | $2,414.85 | $0.235 | 0.649 | 0.00006318 | 10,272.44 | 0x76...7088 | |
07/25/2025 | 10:04:23 PM | buy | $2,487.15 | $0.2343 | 0.6695 | 0.00006307 | 10,614.68 | 0xe5...1511 | |
07/25/2025 | 9:23:11 PM | sell | $131.87 | $0.2328 | 0.03547 | 0.00006264 | 566.35 | 0x82...8964 | |
07/25/2025 | 7:54:11 PM | buy | $117.74 | $0.2299 | 0.03226 | 0.00006301 | 511.96 | 0x7e...a4c6 | |
07/25/2025 | 3:42:11 PM | buy | $188.79 | $0.2282 | 0.05213 | 0.00006301 | 827.3 | 0x48...1035 | |
07/25/2025 | 3:11:23 PM | buy | $199.81 | $0.2288 | 0.05499 | 0.000063 | 872.97 | 0x7d...5a54 | |
07/25/2025 | 9:31:35 AM | sell | $213.74 | $0.2319 | 0.05771 | 0.00006262 | 921.63 | 0xb0...607e | |
07/25/2025 | 8:49:47 AM | sell | $185.24 | $0.2295 | 0.05054 | 0.00006263 | 806.92 | 0xfc...9fbd | |
07/25/2025 | 8:27:35 AM | sell | $146.56 | $0.229 | 0.04008 | 0.00006264 | 639.82 | 0x33...a522 | |
07/25/2025 | 12:37:47 AM | buy | $150.55 | $0.2314 | 0.041 | 0.00006301 | 650.58 | 0x1e...139c | |
07/25/2025 | 12:05:47 AM | buy | $139.37 | $0.2329 | 0.03769 | 0.00006301 | 598.27 | 0x4c...fa29 | |
07/24/2025 | 11:35:47 PM | sell | $22,710.89 | $0.2341 | 6.12 | 0.00006312 | 97,000 | 0x66...1e71 | |
07/24/2025 | 11:35:47 PM | buy | $604.77 | $0.2336 | 0.163 | 0.00006299 | 2,588.51 | 0xb5...65f7 | |
07/24/2025 | 10:29:35 PM | buy | $8.68 | $0.2378 | 0.002338 | 0.00006403 | 36.52 | 0x55...f141 | |
07/24/2025 | 10:13:35 PM | buy | $200.76 | $0.238 | 0.05399 | 0.00006403 | 843.29 | 0xc6...3cc7 |