WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WDOGE-WETH pair

Presyo USD
$0.0709
Presyo
0.00003694 WETH
TVL
$2.18M
MKT CAP
$9.15B
5m
0%
1h
0%
4h
0%
24h
-0.28%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
983
Telegram price alerts
Pares:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WDOGE:
15.31M
Pinagsama WETH:
$567.47

WDOGE/WETH price stats sa Ethereum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng WDOGE token sa DEX Uniswap V2 ay $0.0709. Ang presyo ng WDOGE ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $983.26. Ang kontrata ng WDOGE token ay 0x35a532d376FFd9a705d0Bb319532837337A398E7 na may market cap na $9,154,301,159.79. Ang kontrata ng liquidity pool ay 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 na may kabuuang halaga na naka-lock (TVL) na $2,178,193.79. Ang WDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WDOGE/WETH na may kontrata na address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 ay $2,178,193.79.

Ang kabuuang transaksyon ng WDOGE/WETH ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WDOGE/WETH pool ay may trading volume na $983.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WDOGE sa WETH ay 0.00003694, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WDOGE sa USD ay $0.0709 ngayon.

WDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/202611:44:11 AMsell$75.34$0.07090.039250.000036941,062.54
0x248...b0A3
0x2e...d6f3
07/30/202611:34:47 AMsell$4.31$0.070860.0022480.0000369460.84
0xa9c...ed9e
0xec...09d9
07/30/202612:37:23 AMsell$10.76$0.070240.0056650.00003694153.31
0xfc9...e535
0x54...14d6
07/29/202611:47:35 PMbuy$0.208$0.070960.00010890.000037172.93
0x000...089B
0xed...154a
07/29/202611:45:59 PMbuy$0.5124$0.070950.00026840.000037177.22
0x9Dd...aEdE
0xce...39c9
07/29/202611:45:47 PMbuy$3.75$0.070950.0019660.0000371752.89
0x000...8e72
0x01...3895
07/29/202611:45:47 PMsell$96.05$0.070530.050320.000036951,361.88
0x4A3...9DbA
0x51...311c
07/29/202611:45:47 PMbuy$3.75$0.070960.0019660.0000371752.88
0x979...24F9
0x25...5136
07/29/202611:45:35 PMsell$91.97$0.070550.048170.000036951,303.56
0xf9C...4460
0x22...2711
07/29/20266:42:59 PMsell$42.77$0.070870.022310.00003696603.58
0xB32...0379
0xef...9ad0
07/29/20266:42:47 PMsell$54.09$0.070880.028210.00003696763.14
0xd31...095C
0x4d...1ac7
07/29/20266:40:35 PMsell$117.75$0.070780.06150.000036971,663.57
0xf0d...f6dc
0x5e...4bb6
07/29/20262:25:11 PMbuy$49$0.070510.025850.00003719694.94
0xBC5...b75d
0x52...a316
07/29/202612:47:11 PMbuy$56.56$0.070830.02970.00003719798.5
0xd31...095C
0x68...3639
07/29/202611:55:23 AMsell$187.12$0.070710.097840.000036972,646.23
0x8Cc...2F3b
0x57...5572
07/29/202611:48:11 AMbuy$189.24$0.07110.0990.000037192,661.35
0x8Cc...2F3b
0x07...65f2
07/29/202611:20:23 AMbuy$56.77$0.071090.02970.00003719798.58
0xB32...0379
0x19...455f
07/29/20264:04:47 AMbuy$34.24$0.070150.018150.00003718488.17
0x979...24F9
0x1c...3b16
07/29/20263:49:59 AMbuy$28.88$0.070340.015260.00003718410.62
0x979...24F9
0xdd...fc04
07/28/20265:27:35 PMsell$1,412.78$0.070620.74030.00003720,004.98
0xf91...A35d
0xa1...9bee