WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WDOGE-WETH pair

Presyo USD
$0.3138
Presyo
0.0000941 WETH
TVL
$5.93M
MKT CAP
$40.5B
5m
0%
1h
0%
4h
-0.87%
24h
-7.96%
Ibahagi
TXNS
30
Mga Bumili
16
Mga Nagbenta
14
Dami
152K
Telegram price alerts
Pares:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WDOGE:
9.45M
Pinagsama WETH:
$889.75

WDOGE/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WDOGE token sa DEX Uniswap ay $0.3138. Ang presyo ng WDOGE ay pababa -7.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $152,129.72. Ang kontrata ng WDOGE token ay 0x35a532d376FFd9a705d0Bb319532837337A398E7 na may market cap na $40,518,188,848.85. Ang kontrata ng liquidity pool ay 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 na may kabuuang halaga na naka-lock (TVL) na $5,934,347.40. Ang WDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WDOGE/WETH na may kontrata na address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 ay $5,934,347.40.

Ang kabuuang transaksyon ng WDOGE/WETH ay 30 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WDOGE/WETH pool ay may trading volume na $152,129.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WDOGE sa WETH ay 0.0000941, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WDOGE sa USD ay $0.3138 ngayon.

WDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20247:01:35 AMbuy$9,023.7$0.31382.70.000094128,752.72
0x46d...64c6
0xa1...b0e4
12/22/20246:46:11 AMbuy$5,505.11$0.31221.650.0000936417,632.71
0x46d...64c6
0xb7...1228
12/22/20245:23:23 AMbuy$631.58$0.30940.19070.000093452,040.68
0xae2...aE13
0x2b...44d7
12/22/20245:23:11 AMsell$8,356.72$0.30842.520.0000931427,092.28
0x46d...64c6
0x10...2abe
12/22/20245:06:11 AMbuy$390.5$0.31020.11820.000093951,258.86
0xae2...aE13
0x66...99e7
12/22/20245:05:59 AMsell$8,293.57$0.30912.510.0000936426,824.35
0x46d...64c6
0x0a...7f91
12/22/20244:36:35 AMsell$5,920.42$0.3151.760.0000940918,790.8
0x4C6...f88e
0x00...b048
12/22/20244:35:59 AMsell$8,439.99$0.31652.520.0000945526,659.03
0x46d...64c6
0x40...7ea5
12/22/20241:35:35 AMsell$9,218.44$0.31942.740.0000951128,857.42
0x46d...64c6
0xf5...6ad1
12/22/202412:17:11 AMsell$6,564.56$0.31891.960.0000956120,579.1
0x46d...64c6
0x75...f86a
12/22/202412:09:23 AMsell$6,333.59$0.31991.90.0000960219,797.17
0x46d...64c6
0x2a...0aa5
12/21/202410:42:47 PMbuy$10,076.96$0.32063.030.0000964831,425.23
0x46d...64c6
0x09...1182
12/21/202410:27:23 PMbuy$10,753.25$0.31733.240.0000958133,887.1
0x4C6...f88e
0xe5...1df4
12/21/20249:31:59 PMbuy$679.46$0.31920.2030.000095432,128.08
0xfc9...e535
0x1f...9edc
12/21/20249:31:59 PMbuy$122.44$0.31930.036590.00009546383.39
0xfc9...e535
0x1f...9edc
12/21/20249:09:23 PMbuy$66.93$0.32030.019940.00009541208.98
0x148...855F
0x24...cd07
12/21/20246:48:35 PMsell$6,565.99$0.31961.950.0000950420,538.83
0x46d...64c6
0x29...a80b
12/21/20246:28:35 PMbuy$182.42$0.32250.054180.00009582565.5
0xE0e...3f01
0xb1...8202
12/21/20242:34:47 PMbuy$7,513.06$0.32492.210.0000955823,121.96
0x46d...64c6
0x6a...30f9
12/21/20241:55:47 PMbuy$635.98$0.32320.18750.000095321,967.53
0x7F9...65Ef
0x52...f660