WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WDOGE-WETH pair

Presyo USD
$0.1474
Presyo
0.00004608 WETH
TVL
$4.03M
MKT CAP
$19B
5m
0%
1h
0.22%
4h
-0.89%
24h
-3.19%
Ibahagi
TXNS
79
Mga Bumili
43
Mga Nagbenta
36
Dami
110K
Telegram price alerts
Pares:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WDOGE:
13.71M
Pinagsama WETH:
$629.89

WDOGE/WETH price stats sa Ethereum

Noong Enero 7, 2026, ang kasalukuyang presyo ng WDOGE token sa DEX Uniswap V2 ay $0.1474. Ang presyo ng WDOGE ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $110,080.10. Ang kontrata ng WDOGE token ay 0x35a532d376FFd9a705d0Bb319532837337A398E7 na may market cap na $19,033,643,993.66. Ang kontrata ng liquidity pool ay 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 na may kabuuang halaga na naka-lock (TVL) na $4,030,284.30. Ang WDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WDOGE/WETH na may kontrata na address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 ay $4,030,284.30.

Ang kabuuang transaksyon ng WDOGE/WETH ay 79 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 36 ang mga sales transactions.

Ang WDOGE/WETH pool ay may trading volume na $110,080.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WDOGE sa WETH ay 0.00004608, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WDOGE sa USD ay $0.1474 ngayon.

WDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20262:44:23 PMbuy$127.45$0.14740.039840.00004608864.51
0x000...9a82
0xfa...234b
01/07/20262:28:47 PMsell$1,487.56$0.14690.46410.0000458310,126.35
0x482...Abff
0xe7...6790
01/07/20262:23:23 PMbuy$112.29$0.1470.035230.00004614763.63
0xF02...0447
0x19...b03b
01/07/20262:23:11 PMbuy$96.77$0.1470.030370.00004614658.2
0xAB5...03e2
0x64...3cb0
01/07/20262:22:59 PMsell$1,502.12$0.14620.47140.0000458910,270.56
0x482...Abff
0x5a...fec6
01/07/20262:17:23 PMsell$1,770.83$0.14730.55230.0000459712,014.9
0x482...Abff
0x47...9092
01/07/20262:03:35 PMsell$1,570.54$0.14710.49150.0000460410,676.3
0x482...Abff
0x7c...f308
01/07/20262:03:35 PMbuy$77.59$0.14810.024280.00004636523.89
0x1a6...1919
0x89...eb6b
01/07/202612:55:47 PMbuy$47.38$0.14870.014760.00004635318.51
0x588...7D47
0x3d...9bc5
01/07/202610:29:23 AMbuy$80.36$0.1490.024990.00004635539.31
0xfc9...e535
0x93...665d
01/07/202610:29:11 AMbuy$66.72$0.1490.020750.00004635447.82
0xA39...Cc5E
0x72...0de7
01/07/202610:29:11 AMsell$3,234.51$0.148310.0000461421,804.84
0x482...Abff
0x3d...af2d
01/07/202610:28:47 AMbuy$32.14$0.14940.0099990.00004649215.06
0xfc9...e535
0x6f...5ac9
01/07/202610:28:11 AMbuy$54.17$0.14940.016850.00004649362.46
0x000...9a82
0x26...d617
01/07/202610:27:59 AMsell$1,460.85$0.14860.45440.000046249,825.83
0x482...Abff
0x8d...714e
01/07/202610:27:11 AMbuy$28.93$0.14960.0089990.00004656193.29
0xfc9...e535
0xe8...13ce
01/07/202610:25:23 AMsell$1,612.22$0.14880.50150.0000463110,827.89
0x482...Abff
0x31...25c3
01/07/20269:52:47 AMbuy$62.93$0.14910.019670.00004663422
0x000...9a82
0xe4...3908
01/07/20269:40:47 AMbuy$89.96$0.14980.027990.00004662600.48
0xfc9...e535
0xbf...6bb0
01/07/20269:34:59 AMbuy$96.58$0.150.030.00004662643.48
0xd7E...a3B2
0x6c...8701