WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WDOGE-WETH pair

Presyo USD
$0.2325
Presyo
0.00004965 WETH
TVL
$6.1M
MKT CAP
$29.9B
5m
0%
1h
0%
4h
-4.06%
24h
6.93%
Ibahagi
TXNS
31
Mga Bumili
14
Mga Nagbenta
17
Dami
64K
Telegram price alerts
Pares:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WDOGE:
13.16M
Pinagsama WETH:
$651.63

WDOGE/WETH price stats sa Ethereum

Noong Agosto 23, 2025, ang kasalukuyang presyo ng WDOGE token sa DEX Uniswap V2 ay $0.2325. Ang presyo ng WDOGE ay pataas 6.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $63,598.67. Ang kontrata ng WDOGE token ay 0x35a532d376FFd9a705d0Bb319532837337A398E7 na may market cap na $29,937,772,358.39. Ang kontrata ng liquidity pool ay 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 na may kabuuang halaga na naka-lock (TVL) na $6,103,979.41. Ang WDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WDOGE/WETH na may kontrata na address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 ay $6,103,979.41.

Ang kabuuang transaksyon ng WDOGE/WETH ay 31 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WDOGE/WETH pool ay may trading volume na $63,598.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WDOGE sa WETH ay 0.00004965, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WDOGE sa USD ay $0.2325 ngayon.

WDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20252:36:11 AMbuy$260.15$0.23250.055540.000049651,118.58
0x979...24F9
0xa2...442d
08/23/20252:32:59 AMbuy$216.26$0.23320.046030.00004964927.23
0xDCC...4483
0xfa...6e6c
08/23/20252:29:35 AMbuy$189.01$0.23450.040.00004963805.83
0x65F...718c
0x96...8234
08/23/20252:29:35 AMbuy$148.41$0.23450.03140.00004964632.7
0xFfA...027e
0x11...9031
08/23/20252:25:59 AMbuy$150.27$0.23550.031670.00004963638.11
0x244...6774
0xcf...803e
08/23/20251:42:11 AMbuy$144$0.23690.030150.00004962607.64
0x000...4f4a
0xcc...5b7e
08/23/20251:23:59 AMbuy$139.09$0.2380.028990.00004962584.4
0xfc9...e535
0xf8...057c
08/23/20251:16:59 AMsell$21,054.77$0.23844.380.0000496588,285.48
0x4C6...f88e
0xb0...e457
08/22/202510:37:11 PMbuy$761.8$0.24240.15790.000050283,142.39
0xe75...6B0D
0xee...fdff
08/22/20255:37:35 PMbuy$2,201.36$0.24190.45690.000050239,097.5
0x020...77Bd
0xd8...cbf5
08/22/20255:30:23 PMsell$734.94$0.24120.1520.00004993,046.96
0xFfA...027e
0x89...e569
08/22/20255:18:11 PMsell$463.54$0.24040.096240.000049921,927.77
0x000...4f4a
0x70...d838
08/22/20254:31:47 PMsell$2,957.41$0.23740.62250.0000499812,456.14
0x244...6774
0xc6...a42f
08/22/20254:09:11 PMsell$668.55$0.23660.14130.000050042,825.43
0x9ad...A9E2
0x64...59de
08/22/20254:05:11 PMbuy$4,103.94$0.23320.88480.0000502817,596.04
0x46d...64c6
0xb3...2887
08/22/20254:04:23 PMbuy$4,646.88$0.232510.0000501419,983.28
0x46d...64c6
0xac...8804
08/22/20252:15:47 PMsell$560.46$0.22920.12170.000049772,445.18
0x000...4f4a
0xd2...4ba2
08/22/20252:13:11 PMsell$625.54$0.22610.13770.000049792,765.66
0x30A...519E
0x17...0460
08/22/20252:05:47 PMsell$483.56$0.22090.1090.000049812,188.92
0x30A...519E
0x5f...019d
08/22/20252:02:35 PMsell$1,408.64$0.21840.32140.000049846,448.9
0x2Ee...96F5
0xf0...cfbf