WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WDOGE-WETH pair

Presyo USD
$0.2296
Presyo
0.00008997 WETH
TVL
$4.46M
MKT CAP
$29.6B
5m
0%
1h
0%
4h
0.49%
24h
-1.82%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
58K
Telegram price alerts
Pares:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WDOGE:
9.75M
Pinagsama WETH:
$874.33

WDOGE/WETH price stats sa Ethereum

Noong Mayo 15, 2025, ang kasalukuyang presyo ng WDOGE token sa DEX Uniswap ay $0.2296. Ang presyo ng WDOGE ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $57,820.21. Ang kontrata ng WDOGE token ay 0x35a532d376FFd9a705d0Bb319532837337A398E7 na may market cap na $29,559,175,288.28. Ang kontrata ng liquidity pool ay 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 na may kabuuang halaga na naka-lock (TVL) na $4,462,655.93. Ang WDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WDOGE/WETH na may kontrata na address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 ay $4,462,655.93.

Ang kabuuang transaksyon ng WDOGE/WETH ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WDOGE/WETH pool ay may trading volume na $57,820.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WDOGE sa WETH ay 0.00008997, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WDOGE sa USD ay $0.2296 ngayon.

WDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/202512:21:59 PMsell$2,599.55$0.22841.010.0000895311,376.65
0xF24...28AE
0xa4...1c6a
05/15/202512:21:59 PMbuy$216.71$0.22960.084910.00008997943.76
0xcF7...Deb1
0x43...e58b
05/15/202512:18:47 PMbuy$228.4$0.230.089520.00009017992.79
0xcF7...Deb1
0xb6...0479
05/15/202512:16:11 PMsell$2,606.48$0.22911.020.0000897211,376.65
0x14b...48E1
0xe1...16df
05/15/202512:14:35 PMsell$9,975.18$0.23013.910.0000902343,339.59
0xf93...c02C
0x1b...c3e3
05/15/202512:12:59 PMsell$1,378.41$0.23130.54040.000090695,958.7
0xab2...0e92
0x56...7d8e
05/15/202512:07:23 PMsell$5,277.85$0.23242.060.0000909622,702.02
0x46d...64c6
0x60...8119
05/15/202511:46:35 AMbuy$1,580.8$0.23430.61820.000091656,745.17
0xE8d...DE15
0xdb...4a52
05/15/202511:39:11 AMbuy$7,427.58$0.23372.90.0000913531,778.46
0x0a1...1d69
0xc4...9c49
05/15/202511:39:11 AMsell$306.83$0.23290.11990.000091051,317.1
0x000...C5a7
0x9a...7442
05/15/202511:39:11 AMsell$495.07$0.2330.19350.000091092,124.34
0x000...C5a7
0x9a...7442
05/15/202511:35:59 AMbuy$12,549.21$0.23164.90.0000905554,168.74
0xC37...0EF1
0x4b...3e4b
05/15/202511:31:35 AMbuy$1,369.32$0.22980.53620.000089995,958.7
0xf93...c02C
0xec...192c
05/15/20259:39:11 AMsell$2,276.87$0.22760.89490.0000894910,000.01
0x6F5...F7c1
0x28...c6d8
05/15/20258:20:59 AMsell$8,670.06$0.22853.410.0000899337,940.59
0x457...D6e0
0x4f...a7aa
05/15/20251:56:35 AMbuy$193.41$0.23390.075090.00009082826.85
0x1a6...1919
0x2a...87b3
05/15/202512:19:23 AMsell$248.15$0.23760.094280.000090271,044.38
0x0C2...5EA7
0x01...03b6
05/15/202512:10:11 AMbuy$26.08$0.23690.010.00009083110.09
0xaD5...fa0c
0x03...b290
05/14/202511:32:59 PMbuy$20.74$0.23540.0080.0000908288.07
0x52A...6244
0x58...5151
05/14/20252:20:47 PMbuy$373.44$0.23380.14490.000090811,596.68
0xfc9...e535
0xe4...a722