WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WDOGE-WETH pair

Presyo USD
$0.06778
Presyo
0.00003304 WETH
TVL
$2.21M
MKT CAP
$8.75B
5m
0%
1h
0%
4h
0%
24h
-2.42%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
14K
Telegram price alerts
Pares:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WDOGE:
16.25M
Pinagsama WETH:
$538.54

WDOGE/WETH price stats sa Ethereum

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng WDOGE token sa DEX Uniswap V2 ay $0.06778. Ang presyo ng WDOGE ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $13,719.26. Ang kontrata ng WDOGE token ay 0x35a532d376FFd9a705d0Bb319532837337A398E7 na may market cap na $8,751,437,488.91. Ang kontrata ng liquidity pool ay 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 na may kabuuang halaga na naka-lock (TVL) na $2,209,219.95. Ang WDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WDOGE/WETH na may kontrata na address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 ay $2,209,219.95.

Ang kabuuang transaksyon ng WDOGE/WETH ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WDOGE/WETH pool ay may trading volume na $13,719.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WDOGE sa WETH ay 0.00003304, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WDOGE sa USD ay $0.06778 ngayon.

WDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20262:28:59 AMsell$27.78$0.067780.013540.00003304409.82
0x754...C024
0x75...5fd7
11/11/20262:28:47 AMsell$25.62$0.067790.012490.00003305378.01
0x1ec...f87c
0x36...b6c4
11/10/20266:03:35 PMsell$1,416.43$0.067040.69920.0000330921,127.92
0x56c...e5b1
0x8c...75cd
11/10/20265:56:23 PMsell$1,361.45$0.067230.67180.0000331720,249.86
0x56c...e5b1
0x7a...6b36
11/10/20265:54:47 PMsell$3.67$0.06740.001810.0000332254.49
0x71D...D6Fb
0xbf...9dfc
11/10/20263:47:11 PMbuy$3,998.19$0.067241.970.0000332959,458.47
0x1ec...3a55
0xa4...d9fa
11/10/20262:01:47 PMbuy$1,838.11$0.068480.8890.0000331226,841.28
0x56c...e5b1
0x80...0388
11/10/20261:38:35 PMbuy$688.05$0.068180.33340.0000330410,090.84
0x482...Abff
0xf2...2628
11/10/20261:34:59 PMbuy$687.32$0.06810.3330.00003310,091.72
0x482...Abff
0x92...5da2
11/10/20269:36:47 AMbuy$695.07$0.069070.33160.0000329610,062.04
0x482...Abff
0x05...1354
11/10/20269:21:23 AMsell$186.15$0.068860.088530.000032752,703.25
0xa61...9DAa
0x24...8dd5
11/10/20269:11:47 AMbuy$694.67$0.069050.33130.0000329310,059.31
0x482...Abff
0xec...b438
11/10/20268:01:11 AMbuy$698.71$0.069460.33080.0000328910,058.25
0x482...Abff
0xec...94f4
11/10/20266:44:35 AMbuy$699.56$0.069580.33020.0000328510,053.39
0x482...Abff
0x1b...0ace
11/10/20266:37:47 AMbuy$698.39$0.069460.32980.0000328110,053.51
0x482...Abff
0xfa...4c34
11/10/20261:39:11 AMsell$1.66$0.069190.00078310.0000325924.02
0x658...146d
0xf4...82f2
11/10/20261:38:47 AMsell$163.67$0.069150.077150.00003262,366.72
0x97F...7396
0x66...33b9
11/10/20261:32:11 AMbuy$168.09$0.069610.07920.000032792,414.77
0x97F...7396
0x28...dc90
11/09/20266:42:23 PMsell$4.1$0.069250.0019320.0000325959.27
0x9Db...085c
0xf1...d3a1
11/09/20265:31:47 PMbuy$63.69$0.069620.030.00003279914.86
0xbEe...cCcF
0x10...c59a