WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WDOGE-WETH pair

Presyo USD
$0.09554
Presyo
0.00003541 WETH
TVL
$3M
MKT CAP
$12.3B
5m
0%
1h
0.58%
4h
0.58%
24h
-0.72%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
14K
Telegram price alerts
Pares:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WDOGE:
15.66M
Pinagsama WETH:
$556.4

WDOGE/WETH price stats sa Ethereum

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng WDOGE token sa DEX Uniswap V2 ay $0.09554. Ang presyo ng WDOGE ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $13,682.98. Ang kontrata ng WDOGE token ay 0x35a532d376FFd9a705d0Bb319532837337A398E7 na may market cap na $12,335,239,159.24. Ang kontrata ng liquidity pool ay 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 na may kabuuang halaga na naka-lock (TVL) na $3,001,897.33. Ang WDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WDOGE/WETH na may kontrata na address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 ay $3,001,897.33.

Ang kabuuang transaksyon ng WDOGE/WETH ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WDOGE/WETH pool ay may trading volume na $13,682.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WDOGE sa WETH ay 0.00003541, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WDOGE sa USD ay $0.09554 ngayon.

WDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/202611:44:35 AMsell$130.24$0.095560.048280.000035421,362.93
0x76d...cdA1
0x5a...ced7
09/30/202611:44:35 AMsell$63.98$0.095540.023710.00003541669.66
0xbb0...dA33
0xc6...aa64
09/30/202611:44:35 AMbuy$3,193.46$0.095931.180.0000355633,286.04
0x482...Abff
0x5e...f32f
09/30/202611:44:11 AMsell$55.79$0.095160.020680.00003527586.31
0x315...9EbA
0x35...7b45
09/30/202611:43:59 AMbuy$3,429.38$0.095521.270.0000354135,899.72
0x482...Abff
0x9c...98d3
09/30/202610:58:47 AMbuy$2,883.8$0.0951.070.0000352630,355.36
0x482...Abff
0xd1...f77e
09/30/20265:59:59 AMbuy$0.7645$0.094080.00028590.000035198.12
0xFfB...115D
0x5c...9e73
09/30/20262:44:35 AMbuy$152.21$0.093970.0570.000035191,619.74
0x94d...1C49
0x10...18a4
09/30/20262:42:59 AMsell$5.99$0.093390.0022460.0000349764.24
0x743...a5BD
0xe4...d324
09/30/20262:20:59 AMbuy$0.02667$0.093860.000010.000035180.2841
0x743...a5BD
0x69...185b
09/30/20262:08:59 AMbuy$144.48$0.094130.0540.000035181,534.79
0x469...0a04
0x54...0518
09/30/20261:14:59 AMsell$39.04$0.093420.014610.00003497417.95
0x743...a5BD
0xb9...47ff
09/29/20268:42:47 PMsell$112.19$0.094120.041680.000034971,191.99
0x433...1131
0xb5...50a0
09/29/20267:17:47 PMsell$66.32$0.094270.02460.00003497703.51
0x18D...8e25
0xef...e3dc
09/29/20263:52:59 PMsell$122$0.093560.045610.000034981,303.99
0x14C...4B34
0xa5...3b54
09/29/20262:43:47 PMbuy$3,011.4$0.095431.10.0000351231,553.93
0x482...Abff
0xf9...ce8d
09/29/202612:53:59 PMbuy$271.83$0.096230.0990.000035042,824.57
0x1C8...9Ade
0xb0...be15
09/29/20269:09:47 AMsell$15.61$0.09470.0057440.00003483164.92
0x3e1...Bcd0
0x8d...477e
09/29/20267:26:11 AMbuy$178.27$0.095140.065650.000035031,873.65
0xd63...51e8
0x20...7734
09/29/20267:25:35 AMbuy$96.43$0.09510.035520.000035031,014.01
0xd63...51e8
0xfa...472b