WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WDOGE-WETH pair

Presyo USD
$0.0899
Presyo
0.00003619 WETH
TVL
$2.79M
MKT CAP
$11.6B
5m
0%
1h
0%
4h
0%
24h
-0.82%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
11K
Telegram price alerts
Pares:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WDOGE:
15.49M
Pinagsama WETH:
$561.88

WDOGE/WETH price stats sa Ethereum

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng WDOGE token sa DEX Uniswap V2 ay $0.0899. Ang presyo ng WDOGE ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $10,620.34. Ang kontrata ng WDOGE token ay 0x35a532d376FFd9a705d0Bb319532837337A398E7 na may market cap na $11,606,451,002.15. Ang kontrata ng liquidity pool ay 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 na may kabuuang halaga na naka-lock (TVL) na $2,790,875.30. Ang WDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WDOGE/WETH na may kontrata na address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 ay $2,790,875.30.

Ang kabuuang transaksyon ng WDOGE/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WDOGE/WETH pool ay may trading volume na $10,620.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WDOGE sa WETH ay 0.00003619, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WDOGE sa USD ay $0.0899 ngayon.

WDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20264:20:47 AMsell$1,559.6$0.08990.62790.0000361917,347.71
0x908...Cf7F
0x92...288a
09/08/20263:00:11 AMsell$1,569.14$0.090150.63140.0000362817,405.65
0x908...Cf7F
0x8e...283b
09/08/202612:42:35 AMbuy$1,393.49$0.0910.55890.000036515,312.41
0x908...Cf7F
0x49...992d
09/08/202612:07:35 AMbuy$1,575.3$0.09080.63190.0000364217,347.71
0x908...Cf7F
0xc8...cd2f
09/07/20261:11:23 PMsell$67.91$0.090770.027060.00003617748.19
0xaE2...1c1b
0x8b...0f08
09/07/202612:49:23 PMsell$50.05$0.090390.020030.00003617553.77
0xDf8...b40C
0x22...da40
09/07/202612:48:59 PMbuy$4,404.81$0.090641.760.0000362748,594.58
0x482...Abff
0x52...f2f9
09/06/20263:25:11 PMbuy$35.36$0.089670.014250.00003616394.3
0xfc9...e535
0x79...b455
09/06/20261:34:59 PMbuy$54.29$0.089970.021820.00003616603.46
0x004...Bf1c
0x32...c421
09/06/20269:46:35 AMbuy$2.04$0.090250.00081740.0000361622.6
0x000...544B
0xfb...d76d
09/06/20269:43:59 AMbuy$162.76$0.090270.065170.000036141,803.03
0x5C6...747B
0xfe...6a75
09/06/20269:43:59 AMsell$10,062.8$0.090374.020.00003618111,351
0x482...Abff
0x2e...f51e
09/06/20269:43:59 AMbuy$217.33$0.090290.087010.000036152,406.83
0xF90...50c4
0x5f...2fa7
09/05/202610:29:23 PMbuy$36.63$0.090910.014770.00003666402.93
0x979...24F9
0x38...6e4a
09/05/202610:09:59 PMbuy$39.64$0.091120.015940.00003666435
0x004...Bf1c
0xe5...0c41
09/05/20269:49:23 PMbuy$28.72$0.091230.011540.00003665314.84
0x979...24F9
0x95...1c03
09/05/20269:49:11 PMbuy$85.59$0.091630.034230.00003665934.08
0x778...C1E4
0x97...5655
09/05/20269:49:11 PMsell$4,099.28$0.091341.630.0000365444,878.47
0x482...Abff
0x51...43ae
09/05/20267:59:23 PMbuy$10.46$0.091330.0042220.00003686114.52
0x152...f628
0x7c...10b2
09/05/20267:49:35 PMbuy$45.45$0.091230.018360.00003686498.2
0x112...D476
0x60...f0d9