WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WDOGE-WETH pair

Presyo USD
$0.07292
Presyo
0.00003507 WETH
TVL
$2.3M
MKT CAP
$9.42B
5m
0%
1h
-1.34%
4h
1.33%
24h
3.44%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
30K
Telegram price alerts
Pares:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WDOGE:
15.75M
Pinagsama WETH:
$552.03

WDOGE/WETH price stats sa Ethereum

Noong Agosto 19, 2026, ang kasalukuyang presyo ng WDOGE token sa DEX Uniswap V2 ay $0.07292. Ang presyo ng WDOGE ay pataas 3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $29,880.08. Ang kontrata ng WDOGE token ay 0x35a532d376FFd9a705d0Bb319532837337A398E7 na may market cap na $9,415,180,810.03. Ang kontrata ng liquidity pool ay 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 na may kabuuang halaga na naka-lock (TVL) na $2,295,345.21. Ang WDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WDOGE/WETH na may kontrata na address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 ay $2,295,345.21.

Ang kabuuang transaksyon ng WDOGE/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WDOGE/WETH pool ay may trading volume na $29,880.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WDOGE sa WETH ay 0.00003507, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WDOGE sa USD ay $0.07292 ngayon.

WDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20265:13:47 PMsell$4,313.19$0.072922.070.0000350759,142.11
0x56c...e5b1
0xd3...4cbe
08/19/20265:11:35 PMbuy$75.91$0.073730.036460.000035421,029.55
0xfc9...e535
0xb8...abdc
08/19/20264:17:11 PMbuy$82.71$0.074140.03950.000035411,115.55
0x000...3835
0x48...d88f
08/19/20264:13:35 PMbuy$251.25$0.073920.12030.00003543,398.93
0x5C6...747B
0xab...6758
08/19/20264:13:35 PMsell$8,738.27$0.074014.180.00003545118,054.49
0x482...Abff
0xc3...caec
08/19/20263:37:23 PMsell$3,731.76$0.074631.790.0000358349,999.99
0x1ec...3a55
0x7e...329c
08/19/20263:37:11 PMbuy$190.14$0.075190.091430.000036162,528.63
0x315...9EbA
0x74...fb30
08/19/20263:32:23 PMsell$2,226.73$0.074221.080.00003630,000
0x1ec...3a55
0x6f...178d
08/19/20263:24:59 PMsell$2,198.7$0.073291.080.0000361430,000
0x1ec...3a55
0x94...a6f1
08/19/20262:57:59 PMsell$7,736.1$0.071973.920.00003647107,484.14
0x482...Abff
0xbb...392d
08/19/202612:37:47 PMsell$305.6$0.070760.15860.000036734,318.56
0xcBa...A065
0x0f...b03e
08/19/202612:35:47 PMbuy$0.9985$0.071080.00051930.0000369614.04
0x35d...3736
0x1d...924c
08/19/202611:25:23 AMbuy$0.0009998$0.071030.0652020.000036960.01407
0x35d...3736
0x7c...3263
08/19/20267:14:59 AMsell$28.69$0.07050.014950.00003674407.02
0x8bc...2f52
0x51...3ba3
08/18/20262:31:47 PMsell$1,269.22$0.070510.66220.0000367917,999.12
0x56c...e5b1
0x15...80f7
08/18/20263:21:47 AMbuy$24.76$0.069980.013110.00003705353.89
0x172...1F63
0xc5...a13d
08/18/20262:56:35 AMbuy$18.9$0.070050.010.00003705269.87
0xacb...8805
0x28...a74d
08/18/20262:30:47 AMbuy$31.98$0.070220.016870.00003705455.49
0x172...1F63
0x07...4b43
08/17/20266:23:11 PMbuy$38.16$0.070690.019990.00003704539.81
0xfc9...e535
0x00...82fc
08/17/20265:45:35 AMsell$935.1$0.069940.49270.0000368513,369.7
0xf2B...9e63
0x4f...f6e1