WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WDOGE-WETH pair

Presyo USD
$0.09317
Presyo
0.0000461 WETH
TVL
$2.55M
MKT CAP
$12B
5m
0%
1h
-1.01%
4h
-0.19%
24h
1.01%
Ibahagi
TXNS
63
Mga Bumili
35
Mga Nagbenta
28
Dami
73K
Telegram price alerts
Pares:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WDOGE:
13.73M
Pinagsama WETH:
$630.97

WDOGE/WETH price stats sa Ethereum

Noong Marso 11, 2026, ang kasalukuyang presyo ng WDOGE token sa DEX Uniswap V2 ay $0.09317. Ang presyo ng WDOGE ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $73,032.86. Ang kontrata ng WDOGE token ay 0x35a532d376FFd9a705d0Bb319532837337A398E7 na may market cap na $12,029,508,134.67. Ang kontrata ng liquidity pool ay 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 na may kabuuang halaga na naka-lock (TVL) na $2,550,330.81. Ang WDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WDOGE/WETH na may kontrata na address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 ay $2,550,330.81.

Ang kabuuang transaksyon ng WDOGE/WETH ay 63 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WDOGE/WETH pool ay may trading volume na $73,032.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WDOGE sa WETH ay 0.0000461, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WDOGE sa USD ay $0.09317 ngayon.

WDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20265:42:11 AMbuy$98.06$0.093170.048520.00004611,052.43
0xadA...F7CB
0x26...009e
03/11/20265:37:35 AMbuy$31.9$0.093370.015750.0000461341.65
0x004...Bf1c
0x64...c663
03/11/20265:30:47 AMbuy$27.54$0.093630.013560.0000461294.15
0x7c1...d8bF
0x5d...f58e
03/11/20265:05:23 AMbuy$18.35$0.0940.0089990.00004609195.23
0xfc9...e535
0xfe...0560
03/11/20265:05:11 AMsell$935.17$0.093510.45850.0000458510,000
0x56c...e5b1
0x67...6f89
03/11/20264:54:11 AMbuy$22.69$0.094130.011130.00004616241.1
0x000...504D
0x91...17ea
03/11/20264:37:47 AMsell$934.09$0.09340.45910.0000459110,000
0x56c...e5b1
0xd2...6d02
03/11/20264:37:47 AMbuy$20.34$0.09390.010.00004616216.62
0xF07...2d88
0x95...d83a
03/11/20264:17:47 AMbuy$17.56$0.093540.008680.00004622187.77
0xae2...aE13
0x58...f4d2
03/11/20264:17:35 AMsell$931.01$0.09310.45980.0000459810,000
0x56c...e5b1
0x30...6acb
03/11/20262:40:23 AMbuy$26.93$0.093580.013320.00004629287.79
0x0Bd...f786
0xb3...267c
03/11/20262:37:23 AMsell$933.6$0.093360.46040.0000460410,000
0x56c...e5b1
0x93...9803
03/11/20262:37:23 AMbuy$20.27$0.093850.010.00004628216.03
0x834...5713
0x45...03e3
03/11/20262:37:23 AMbuy$40.55$0.093860.019990.00004629432.03
0x834...5713
0x45...03e3
03/11/20261:33:11 AMbuy$128.29$0.094390.062990.000046351,359.17
0x7D3...15d4
0x9d...5564
03/11/20261:33:11 AMbuy$187.35$0.094370.091990.000046341,985.3
0x7D3...15d4
0x9d...5564
03/11/20261:33:11 AMsell$6,404.87$0.094263.140.0000462867,948.07
0x482...Abff
0x47...e3bb
03/11/20261:24:11 AMbuy$20.74$0.095210.010190.00004679217.82
0x0Bd...f786
0xd6...084c
03/11/20261:03:59 AMbuy$18.25$0.095280.0089630.00004679191.54
0x196...eE77
0xbf...05fe
03/11/20261:03:47 AMbuy$30.87$0.09530.015160.00004679323.98
0xb5B...7698
0xf5...93a0