WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WDOGE-WETH pair

Presyo USD
$0.1707
Presyo
0.00006725 WETH
TVL
$3.84M
MKT CAP
$22B
5m
0%
1h
0%
4h
0%
24h
-1.21%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
493
Telegram price alerts
Pares:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WDOGE:
11.28M
Pinagsama WETH:
$756.64

WDOGE/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng WDOGE token sa DEX Uniswap ay $0.1707. Ang presyo ng WDOGE ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $492.96. Ang kontrata ng WDOGE token ay 0x35a532d376FFd9a705d0Bb319532837337A398E7 na may market cap na $21,973,653,729.57. Ang kontrata ng liquidity pool ay 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 na may kabuuang halaga na naka-lock (TVL) na $3,841,111.43. Ang WDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WDOGE/WETH na may kontrata na address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 ay $3,841,111.43.

Ang kabuuang transaksyon ng WDOGE/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WDOGE/WETH pool ay may trading volume na $492.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WDOGE sa WETH ay 0.00006725, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WDOGE sa USD ay $0.1707 ngayon.

WDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20258:09:47 AMbuy$167.52$0.17070.065990.00006725981.37
0x0Bd...f786
0x18...ab1d
07/04/20257:18:47 AMbuy$175.83$0.17180.068810.000067241,023.36
0x000...9a82
0x9e...7403
07/03/202510:34:11 PMbuy$8.23$0.17440.0031740.0000672347.22
0x000...4f4a
0x60...15c1
07/03/20255:45:35 PMbuy$141.36$0.17270.054990.00006722818.09
0xfc9...e535
0x73...b6e4
07/03/202512:09:11 AMbuy$14.69$0.17310.0057030.0000672284.84
0xae2...aE13
0xf6...1cf1
07/03/202512:00:23 AMbuy$110.82$0.17320.042990.00006721639.69
0x0Bd...f786
0xbb...0840
07/02/202511:24:11 PMsell$4,482.3$0.17361.720.0000669625,808.81
0x46d...64c6
0x74...d699
07/02/202510:35:59 PMsell$206.53$0.17530.079050.000067121,177.69
0x000...4f4a
0xc2...b27b
07/02/20258:29:11 PMsell$243.63$0.17410.09390.000067141,398.6
0x000...4f4a
0xff...e6e9
07/02/20257:45:35 PMsell$103.91$0.17310.040290.00006715600
0xd9d...7d81
0x1b...dc21
07/02/20256:46:47 PMsell$197$0.17270.076570.000067161,140.09
0xFfA...027e
0xa8...1fdd
07/02/20255:00:47 PMsell$375.1$0.17220.14620.000067182,177.45
0xFfA...027e
0xda...31f4
07/02/20254:41:35 PMbuy$4,344.53$0.17121.710.0000674425,363.67
0x46d...64c6
0x63...9657
07/02/20254:32:11 PMsell$439.39$0.16980.17310.00006692,587.37
0xe75...6B0D
0xae...0771
07/01/202511:12:11 PMbuy$129.5$0.16140.053990.00006732802.09
0xe75...6B0D
0xab...8760
07/01/20259:05:59 PMbuy$138.95$0.16250.057520.00006731854.61
0x000...40E8
0x1c...2e5c
07/01/20256:49:23 PMbuy$160.08$0.16320.065990.0000673980.64
0xfc9...e535
0xa0...19b3
07/01/20259:25:47 AMbuy$108.1$0.16530.043990.00006729653.85
0xe75...6B0D
0x3a...d6f5
07/01/20257:54:59 AMbuy$107.41$0.16540.043670.00006728649.12
0xae2...aE13
0x4f...4b6e
07/01/20257:54:47 AMsell$11,559.29$0.16544.70.0000672669,877.76
0x46d...64c6
0xae...4539