WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WDOGE-WETH pair

Presyo USD
$0.182
Presyo
0.0000722 WETH
TVL
$3.96M
MKT CAP
$23.6B
5m
0%
1h
-0.32%
4h
2.62%
24h
-2.71%
Ibahagi
TXNS
26
Mga Bumili
15
Mga Nagbenta
11
Dami
97K
Telegram price alerts
Pares:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WDOGE:
10.85M
Pinagsama WETH:
$785.94

WDOGE/WETH price stats sa Ethereum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WDOGE token sa DEX Uniswap ay $0.182. Ang presyo ng WDOGE ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $97,104.82. Ang kontrata ng WDOGE token ay 0x35a532d376FFd9a705d0Bb319532837337A398E7 na may market cap na $23,569,050,640.69. Ang kontrata ng liquidity pool ay 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 na may kabuuang halaga na naka-lock (TVL) na $3,963,202.37. Ang WDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WDOGE/WETH na may kontrata na address 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0 ay $3,963,202.37.

Ang kabuuang transaksyon ng WDOGE/WETH ay 26 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WDOGE/WETH pool ay may trading volume na $97,104.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WDOGE sa WETH ay 0.0000722, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WDOGE sa USD ay $0.182 ngayon.

WDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20253:15:59 PMsell$312.94$0.1820.12410.00007221,719.02
0xfc9...e535
0x43...a5c3
06/06/20253:14:35 PMbuy$6,150.54$0.18262.430.0000724433,678.51
0x46d...64c6
0x6b...0cca
06/06/20253:14:47 PMsell$248.95$0.1820.098750.000072221,367.36
0xae2...aE13
0xc5...ed20
06/06/20251:40:47 PMsell$216.83$0.17910.086870.000071791,210.08
0x000...9a82
0xd5...f2e4
06/06/20251:33:35 PMsell$163.44$0.17860.06570.0000718914.98
0xae2...aE13
0x63...8daf
06/06/20251:33:11 PMbuy$6,022.14$0.17912.420.0000720233,610.83
0x46d...64c6
0xe6...5cbb
06/06/20251:04:35 PMsell$126.84$0.17690.051150.00007137716.73
0xe75...6B0D
0x0b...7c0f
06/06/202512:32:47 PMsell$242.49$0.17780.097340.000071381,363.54
0xe75...6B0D
0xa5...0e62
06/06/202512:30:11 PMbuy$3,287.86$0.17861.310.000071718,407.34
0x46d...64c6
0xbb...6b6e
06/06/202511:46:11 AMbuy$3,332.28$0.17731.340.0000714618,784.81
0x46d...64c6
0x5c...d385
06/06/20253:34:35 AMbuy$3,644.75$0.17371.490.000071220,974.6
0x46d...64c6
0x3d...c64a
06/06/20253:31:35 AMbuy$2,284.19$0.1730.93670.0000709813,197.16
0x46d...64c6
0x27...539f
06/05/202511:25:11 PMbuy$2,237.12$0.17190.92120.0000708113,009.1
0x46d...64c6
0x54...f90c
06/05/202510:36:35 PMbuy$2,433.66$0.171210.0000706314,214.52
0x46d...64c6
0x0e...42e7
06/05/20259:48:35 PMbuy$383.81$0.17150.15780.000070532,237.63
0x923...4BDe
0x44...b517
06/05/20258:53:35 PMbuy$4,346.79$0.16941.80.0000703525,656.15
0x46d...64c6
0x8c...56c1
06/05/20258:31:11 PMbuy$641.48$0.17370.25890.000070163,691.21
0xe75...6B0D
0x71...231d
06/05/20255:53:23 PMbuy$1,049.32$0.18010.40840.00007015,826.31
0xae2...aE13
0x7d...cabe
06/05/20255:53:23 PMsell$25,045.23$0.18079.740.00007036138,557.86
0x45a...73aA
0x70...ea2e
06/05/20255:53:23 PMsell$1,810.6$0.18320.70470.000071319,882.76
0xae2...aE13
0xb9...3d56