WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCTC-WETH pair

Presyo USD
$0.1978
Presyo
0.00005082 WETH
TVL
$45,768.67
MKT CAP
$1.2M
5m
0%
1h
0%
4h
4.18%
24h
3.73%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A
wCTC:
0xAAfec8e08d524D534327fa13fB306F440B5F88EB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wCTC:
115,255.46
Pinagsama WETH:
$5.9

wCTC/WETH price stats sa Ethereum

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng wCTC token sa DEX Uniswap V2 ay $0.1978. Ang presyo ng wCTC ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3,599.19. Ang kontrata ng wCTC token ay 0xAAfec8e08d524D534327fa13fB306F440B5F88EB na may market cap na $1,208,909.48. Ang kontrata ng liquidity pool ay 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A na may kabuuang halaga na naka-lock (TVL) na $45,768.68. Ang wCTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCTC/WETH na may kontrata na address 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A ay $45,768.68.

Ang kabuuang transaksyon ng wCTC/WETH ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang wCTC/WETH pool ay may trading volume na $3,599.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCTC sa WETH ay 0.00005082, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 wCTC sa USD ay $0.1978 ngayon.

wCTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20256:58:35 PMbuy$237.11$0.19780.060910.000050821,198.64
0xCa9...1E2A
0xa6...b0eb
10/16/20256:58:11 PMsell$748.87$0.2010.19230.000051643,724.97
0x68C...7B78
0x23...864f
10/16/20256:58:11 PMbuy$736.42$0.19760.18910.000050793,724.97
0x68C...7B78
0x60...c5d1
10/16/20256:58:11 PMbuy$268.29$0.19510.068920.000050141,299.05
0xCa9...1E2A
0xb1...9d92
10/16/20255:26:47 PMsell$132.91$0.19340.033780.00004917686.95
0xfc9...e535
0xde...762d
10/16/20254:42:35 PMbuy$409.6$0.18990.10530.000048852,156.4
0x398...A54D
0x47...348e
10/16/20253:57:59 PMbuy$192.37$0.18520.049390.000047551,038.68
0xFfA...027e
0x77...9bd7
10/16/20252:58:59 PMsell$189.87$0.18980.047250.000047251,000
0x22f...a4D4
0xa9...e152
10/16/20252:08:47 PMbuy$79.05$0.19120.019740.00004777413.34
0xFfA...027e
0xf4...00b2
10/16/202510:03:47 AMsell$110.04$0.19130.027350.00004755575.19
0x000...504D
0xb3...c8fd
10/16/20258:14:59 AMbuy$182.04$0.19150.045310.00004769950.16
0xceD...17a7
0xd6...2b18
10/16/20252:56:47 AMsell$57.42$0.19020.014230.00004714301.83
0x619...3Fa0
0x9c...9ce7
10/16/20252:10:11 AMsell$17.24$0.19050.004280.000047390.5
0x7d9...56b3
0xd1...db39
10/15/202511:11:11 PMsell$47.17$0.18870.011850.00004743250
0x22f...a4D4
0x76...96f5
10/15/202511:10:35 PMsell$190.7$0.19070.047930.000047931,000
0x22f...a4D4
0xc3...9d2d
10/15/20256:53:35 PMsell$47.66$0.19290.011960.00004844247
0x201...6F90
0xe9...d435
10/15/20256:22:59 PMsell$82.45$0.19490.02060.00004871423.03
0x000...504D
0xb7...03aa
10/15/20256:14:47 PMbuy$3.99$0.19650.0010.0000491720.33
0x9E4...e789
0x20...1860
10/15/20255:22:11 PMbuy$180.15$0.19180.045810.00004877939.27
0x51c...9311
0x32...dab0
10/15/20253:54:47 PMbuy$152.27$0.19030.038440.00004806799.77
0xFfA...027e
0x2a...9530