WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCTC-WETH pair

Presyo USD
$0.1259
Presyo
0.00004269 WETH
TVL
$31,973.47
MKT CAP
$769.8K
5m
0%
1h
0%
4h
-0.36%
24h
-1.22%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
415
Telegram price alerts
Pares:
0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A
wCTC:
0xAAfec8e08d524D534327fa13fB306F440B5F88EB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wCTC:
127,028.27
Pinagsama WETH:
$5.41

wCTC/WETH price stats sa Ethereum

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng wCTC token sa DEX Uniswap V2 ay $0.1259. Ang presyo ng wCTC ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $415.13. Ang kontrata ng wCTC token ay 0xAAfec8e08d524D534327fa13fB306F440B5F88EB na may market cap na $769,761.37. Ang kontrata ng liquidity pool ay 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A na may kabuuang halaga na naka-lock (TVL) na $31,973.48. Ang wCTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCTC/WETH na may kontrata na address 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A ay $31,973.48.

Ang kabuuang transaksyon ng wCTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wCTC/WETH pool ay may trading volume na $415.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCTC sa WETH ay 0.00004269, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 wCTC sa USD ay $0.1259 ngayon.

wCTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20256:19:23 AMbuy$34.16$0.12590.011570.00004269271.2
0x25b...E290
0x2d...3c1c
12/23/20255:34:47 AMbuy$27.12$0.12610.0091420.00004253214.94
0x1a6...1919
0xe5...7fb6
12/23/20253:06:47 AMbuy$19.37$0.12640.0064990.00004241153.24
0xD1e...E6be
0xef...9532
12/23/202512:36:23 AMsell$20.56$0.12760.0067920.00004215161.12
0xd7E...a3B2
0x4e...17d3
12/23/202512:17:59 AMsell$23.48$0.12750.0077810.00004227184.08
0xb5B...7698
0x4a...43f8
12/22/20258:17:23 PMbuy$22.18$0.12620.0074730.00004253175.72
0x09E...Fe03
0x42...b067
12/22/20257:50:47 PMbuy$21.06$0.12630.0070710.00004241166.72
0x09E...Fe03
0xe9...943f
12/22/20257:26:47 PMbuy$29.94$0.12660.010.00004228236.5
0xF72...a280
0x12...b974
12/22/20257:07:47 PMbuy$19.86$0.12620.0066320.00004215157.35
0x172...1F63
0xa7...6f47
12/22/20256:59:35 PMbuy$22.93$0.12730.007570.00004204180.08
0x9A1...ab5E
0x05...fcad
12/22/202512:56:11 PMbuy$174.41$0.12750.056810.000041531,367.79
0x943...2e52
0x68...7f99
12/22/20253:31:35 AMbuy$75.26$0.12310.024990.0000409611.16
0xfc9...e535
0xa3...8678
12/22/20253:31:35 AMsell$202.87$0.12330.067380.000040981,644.1
0xfc9...e535
0xa3...8678
12/22/20252:06:23 AMbuy$30.84$0.12440.010320.00004167247.82
0x9A1...ab5E
0x70...107c
12/22/20251:36:35 AMsell$20.63$0.1260.0067780.0000414163.71
0x834...5713
0xa4...2d9c
12/22/202512:14:59 AMsell$55.45$0.12590.018310.00004159440.31
0x9A1...ab5E
0x4c...a91f
12/21/202511:02:23 PMsell$35.03$0.12570.011650.00004183278.51
0x5C0...33a9
0x84...3fc4
12/21/20257:00:47 PMsell$26.13$0.12570.008730.00004198207.92
0xA6A...0C62
0x34...b094
12/21/20254:26:11 PMsell$20.5$0.12550.0068760.00004211163.28
0xceC...2222
0xb1...1d4d
12/21/20253:54:23 PMsell$16.47$0.12470.0055720.0000422132.01
0x000...92C7
0x92...d6b3