WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCTC-WETH pair

Presyo USD
$0.3112
Presyo
0.0001128 WETH
TVL
$47,074.55
MKT CAP
$1.1M
5m
0%
1h
0.94%
4h
-2.85%
24h
-0.90%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A
wCTC:
0xAAfec8e08d524D534327fa13fB306F440B5F88EB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wCTC:
75,443.28
Pinagsama WETH:
$8.53

wCTC/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng wCTC token sa DEX Uniswap ay $0.3112. Ang presyo ng wCTC ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,450.58. Ang kontrata ng wCTC token ay 0xAAfec8e08d524D534327fa13fB306F440B5F88EB na may market cap na $1,054,417.09. Ang kontrata ng liquidity pool ay 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A na may kabuuang halaga na naka-lock (TVL) na $47,074.56. Ang wCTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCTC/WETH na may kontrata na address 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A ay $47,074.56.

Ang kabuuang transaksyon ng wCTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang wCTC/WETH pool ay may trading volume na $2,450.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCTC sa WETH ay 0.0001128, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 wCTC sa USD ay $0.3112 ngayon.

wCTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20259:41:23 AMbuy$124.13$0.31120.044990.0001128398.79
0xfc9...e535
0x58...7d6f
02/05/20259:19:59 AMbuy$328.72$0.30830.11790.00011061,065.98
0xae2...aE13
0x92...b211
02/05/20259:19:59 AMsell$547.57$0.30940.19650.0001111,769.78
0xae2...aE13
0x92...b211
02/05/20257:39:35 AMsell$205.22$0.31570.074520.0001146650
0x09f...DDF9
0x33...dc00
02/05/20255:54:11 AMsell$124.71$0.32040.045250.0001162389.22
0xfc9...e535
0xa6...fc8d
02/05/20253:52:11 AMbuy$191.97$0.3190.070160.0001166601.64
0x930...7508
0x89...84ca
02/04/202511:13:47 PMsell$148.12$0.31520.054360.0001157469.84
0xfc9...e535
0xb3...946c
02/04/20259:44:23 PMbuy$241.36$0.30830.090740.0001159782.75
0x38F...2c1D
0x0e...9253
02/04/20258:50:11 PMbuy$201.07$0.31190.07330.0001137644.56
0x7F9...65Ef
0xf8...9252
02/04/202512:35:11 PMsell$173.88$0.31770.061790.0001129547.27
0xFfA...027e
0x7a...1b67
02/04/202510:44:11 AMsell$163.78$0.31410.059710.0001145521.41
0x73f...E594
0xea...6418
02/04/20255:14:35 AMbuy$233.34$0.31370.085420.0001148743.65
0xDa6...4BB1
0x33...ef55
02/04/20254:36:47 AMbuy$222.5$0.31810.07880.0001126699.38
0x930...7508
0xf7...f8f7
02/04/202512:14:11 AMbuy$342.98$0.31680.11910.000111,082.35
0x930...7508
0xc2...bb1c
02/03/202510:16:35 PMsell$506.79$0.31320.17820.00011011,617.7
0xa32...D1A2
0xdb...1d5e
02/03/20254:20:59 PMsell$544.24$0.31190.20090.00011521,744.44
0xfc9...e535
0xde...0232
02/03/202510:41:35 AMsell$261.42$0.31110.10020.0001192840.24
0xe75...6B0D
0xd3...2ef4
02/03/20257:19:23 AMsell$363.69$0.3130.14240.00012261,161.79
0xe75...6B0D
0x77...89ca
02/03/20251:48:35 AMbuy$510.71$0.32840.19070.00012261,554.8
0xa32...D1A2
0xce...de73
02/03/202512:57:47 AMsell$521.87$0.34530.18410.00012181,511.36
0xCb2...574C
0xdc...4f11