WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCTC-WETH pair

Presyo USD
$0.2596
Presyo
0.0001052 WETH
TVL
$41,260.95
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
278
Telegram price alerts
Pares:
0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A
wCTC:
0xAAfec8e08d524D534327fa13fB306F440B5F88EB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wCTC:
79,321.7
Pinagsama WETH:
$8.36

wCTC/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng wCTC token sa DEX Uniswap ay $0.2596. Ang presyo ng wCTC ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $277.93. Ang kontrata ng wCTC token ay 0xAAfec8e08d524D534327fa13fB306F440B5F88EB na may market cap na $1,589,417.85. Ang kontrata ng liquidity pool ay 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A na may kabuuang halaga na naka-lock (TVL) na $41,260.96. Ang wCTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCTC/WETH na may kontrata na address 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A ay $41,260.96.

Ang kabuuang transaksyon ng wCTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wCTC/WETH pool ay may trading volume na $277.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCTC sa WETH ay 0.0001052, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 wCTC sa USD ay $0.2596 ngayon.

wCTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20256:54:11 AMbuy$96.61$0.25960.039160.0001052372.09
0xFfA...027e
0x97...24b7
06/30/202512:46:23 AMsell$50.65$0.26240.020140.0001043192.96
0xFfA...027e
0x4d...eea4
06/29/202510:49:11 PMsell$125.72$0.26310.050290.0001052477.71
0x1C0...DB54
0x71...9942
06/29/20257:49:59 AMbuy$4.94$0.25950.0020290.000106519.05
0xd09...f845
0x77...7376
06/29/20256:39:47 AMsell$155.97$0.25990.0640.0001066600
-
0xcd...3f0b
06/29/20256:19:47 AMbuy$109.66$0.26210.044990.0001075418.39
0xd7E...a3B2
0x22...0d45
06/29/20254:33:47 AMbuy$27.1$0.26010.011130.0001068104.17
0x000...9a82
0xef...4a46
06/29/20253:02:35 AMsell$49.68$0.25890.020390.0001063191.83
0xDf8...b40C
0x3f...13ba
06/28/202510:01:59 PMsell$71.8$0.26070.029450.0001069275.43
0xbb0...dA33
0xfb...2f42
06/28/20253:35:23 PMsell$6.98$0.26080.0028750.000107326.78
0xb5E...c93a
0x7a...5d46
06/28/20257:57:23 AMsell$48.85$0.26120.020130.0001076187.01
0xFfA...027e
0x08...8a89
06/27/20256:55:11 PMbuy$97.55$0.25890.040690.000108376.7
0xFfA...027e
0x90...9d90
06/27/20255:31:23 PMbuy$105$0.25920.043330.0001069405.11
0xFfA...027e
0xad...752e
06/27/20258:57:35 AMsell$284.88$0.26320.1160.00010721,082.19
0xce3...886E
0x7e...44e6
06/27/20258:10:11 AMsell$120.34$0.26740.049210.0001093450
0x54d...52bC
0x5f...fd23
06/27/20254:53:59 AMsell$9.91$0.26940.004050.0001136.8
0x85B...7753
0xde...1139
06/26/202510:41:47 PMbuy$82.08$0.26660.033960.0001103307.84
0x578...131B
0x79...a560
06/26/20258:34:35 PMbuy$361.59$0.26410.14780.00010791,368.92
0x912...930E
0xf8...e2cb
06/26/20252:47:11 PMsell$194.9$0.26090.079530.0001064746.85
0x000...9a82
0xdc...a420
06/26/20251:29:59 PMbuy$104.7$0.26190.042990.0001075399.63
0xfc9...e535
0x46...2762