WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCTC-WETH pair

Presyo USD
$0.1528
Presyo
0.00004897 WETH
TVL
$36,178.17
MKT CAP
$934.3K
5m
0%
1h
0%
4h
0%
24h
-4.43%
Ibahagi
TXNS
18
Mga Bumili
4
Mga Nagbenta
14
Dami
845
Telegram price alerts
Pares:
0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A
wCTC:
0xAAfec8e08d524D534327fa13fB306F440B5F88EB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wCTC:
119,052.07
Pinagsama WETH:
$5.79

wCTC/WETH price stats sa Ethereum

Noong Enero 12, 2026, ang kasalukuyang presyo ng wCTC token sa DEX Uniswap V2 ay $0.1528. Ang presyo ng wCTC ay pababa -4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $844.65. Ang kontrata ng wCTC token ay 0xAAfec8e08d524D534327fa13fB306F440B5F88EB na may market cap na $934,285.67. Ang kontrata ng liquidity pool ay 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A na may kabuuang halaga na naka-lock (TVL) na $36,178.17. Ang wCTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCTC/WETH na may kontrata na address 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A ay $36,178.17.

Ang kabuuang transaksyon ng wCTC/WETH ay 18 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 14 ang mga sales transactions.

Ang wCTC/WETH pool ay may trading volume na $844.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCTC sa WETH ay 0.00004897, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 wCTC sa USD ay $0.1528 ngayon.

wCTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20261:15:47 PMsell$166.2$0.15280.053230.000048971,087.13
0xd0a...47a8
0xdf...144b
01/12/20268:36:47 AMbuy$29.54$0.15460.0094810.00004963191.01
0x09E...Fe03
0xfc...30e4
01/12/20263:43:23 AMbuy$20.32$0.1560.0064480.0000495130.26
0x4f5...01a6
0x5f...da59
01/12/20263:02:35 AMsell$70.69$0.15630.02230.00004934452.1
0x979...24F9
0x83...ffe1
01/12/20262:48:11 AMsell$27.59$0.15660.0087370.0000496176.14
0xE7E...5D03
0x50...74c5
01/12/20262:16:23 AMsell$30.9$0.15660.0098180.00004976197.31
0x99C...0d73
0xdd...2a83
01/12/20261:05:47 AMsell$34.92$0.15640.011140.00004993223.25
0x000...504D
0x57...61c3
01/12/20261:00:35 AMsell$25.83$0.15630.008280.0000501165.27
0xCD4...81Cf
0xaf...6434
01/12/202612:57:23 AMsell$20.53$0.15540.0066330.00005023132.04
0x172...1F63
0xe6...09f0
01/12/202612:52:59 AMsell$33.51$0.1560.010820.00005038214.85
0xae2...aE13
0xd4...c979
01/12/202612:23:23 AMsell$40.98$0.15790.013120.00005058259.39
0xf2f...3c8F
0xac...fe0a
01/11/20263:29:35 PMbuy$35.72$0.1580.01150.0000509225.99
0x8A1...5747
0x7b...1a2b
01/11/20263:11:11 PMsell$25.09$0.15790.0080340.00005057158.88
0xfc9...e535
0x11...beab
01/11/20262:48:11 PMsell$48.93$0.15740.015780.00005077310.9
0x9DD...bAe6
0x1b...3ebc
01/11/20262:45:35 PMsell$15.37$0.15790.0049590.0000509597.32
0xae2...aE13
0x07...f333
01/11/20262:45:23 PMsell$36.64$0.15840.011820.00005109231.35
0x1f8...24F1
0xe7...0d82
01/11/20262:41:59 PMsell$34.22$0.15990.010970.00005129213.95
0x979...24F9
0x0f...01e6
01/11/20262:40:35 PMbuy$147.56$0.15990.047310.00005128922.5
0x483...Cf2C
0x60...e54b
01/11/202612:46:59 PMsell$22.13$0.15750.0071170.00005063140.55
0x979...24F9
0x90...bc01
01/11/20269:57:23 AMsell$57.56$0.1570.018640.00005085366.61
0xE55...7e68
0x76...1f9a