WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCTC-WETH pair

Presyo USD
$0.07254
Presyo
0.00004079 WETH
TVL
$19,031.96
MKT CAP
$443.3K
5m
0%
1h
0%
4h
0%
24h
-1.07%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
137
Telegram price alerts
Pares:
0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A
wCTC:
0xAAfec8e08d524D534327fa13fB306F440B5F88EB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wCTC:
131,315.35
Pinagsama WETH:
$5.35

wCTC/WETH price stats sa Ethereum

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng wCTC token sa DEX Uniswap V2 ay $0.07254. Ang presyo ng wCTC ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $136.97. Ang kontrata ng wCTC token ay 0xAAfec8e08d524D534327fa13fB306F440B5F88EB na may market cap na $443,321.00. Ang kontrata ng liquidity pool ay 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A na may kabuuang halaga na naka-lock (TVL) na $19,031.97. Ang wCTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCTC/WETH na may kontrata na address 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A ay $19,031.97.

Ang kabuuang transaksyon ng wCTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wCTC/WETH pool ay may trading volume na $136.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCTC sa WETH ay 0.00004079, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 wCTC sa USD ay $0.07254 ngayon.

wCTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20263:44:47 AMbuy$18.5$0.072540.01040.00004079255.13
0x4f5...01a6
0xa9...769d
07/13/20263:33:23 AMbuy$16.28$0.072590.0091180.00004064224.33
0x000...089B
0xe5...4144
07/13/20263:07:47 AMbuy$27.76$0.072930.01540.00004046380.73
0xB4D...f185
0xaf...84c7
07/13/20262:00:11 AMbuy$17.22$0.072730.0095350.00004027236.76
0x172...1F63
0xfa...9ad7
07/13/202612:12:23 AMsell$36.92$0.073660.02010.00004011501.24
0x815...46b0
0x68...10d0
07/12/20262:53:59 PMsell$20.26$0.073320.011140.00004034276.32
0x000...504D
0x94...a553
07/11/202611:36:11 PMbuy$28.23$0.07250.015790.00004055389.41
0xfc9...e535
0x71...193a
07/11/20263:23:23 PMsell$22.75$0.073420.012480.00004028309.87
0x979...24F9
0xb0...6f2f
07/11/20262:38:23 PMsell$20.19$0.073290.011150.00004046275.57
0x000...504D
0x50...ee94
07/10/202612:14:47 PMsell$23.5$0.073280.013030.00004065320.72
0xfc9...e535
0x82...8330
07/10/20269:47:23 AMsell$21.47$0.073240.011970.00004084293.17
0x7c1...d8bF
0x52...2f34
07/10/20268:18:35 AMsell$16.08$0.073110.0090190.000041219.98
0x000...089B
0x40...8816
07/10/20263:49:47 AMsell$17.42$0.073090.0098050.00004114238.31
0x000...089B
0x8a...aef9
07/10/20261:50:47 AMsell$26.58$0.073140.015020.00004133363.42
0xF07...2d88
0x41...f7bf
07/09/20267:47:35 AMsell$17.61$0.072980.010020.00004152241.29
0xc3b...2AA5
0x99...34fe
07/09/20266:01:47 AMsell$19.62$0.0730.01120.00004169268.83
0x000...089B
0x70...fab6
07/08/20265:39:23 PMsell$18.47$0.073010.010590.00004186253.01
0xe75...6B0D
0xf3...4312
07/08/20263:25:11 PMbuy$34.9$0.071990.020380.00004203484.84
0x03a...14E8
0x17...bf32
07/08/20268:39:47 AMbuy$25.09$0.072110.014530.00004176348.02
0x172...1F63
0x2b...4f97
07/08/20268:23:11 AMbuy$19.35$0.072290.011130.00004156267.75
0x000...504D
0xb1...75d7