WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCTC-WETH pair

Presyo USD
$0.08029
Presyo
0.0000415 WETH
TVL
$20,804
MKT CAP
$490.7K
5m
0%
1h
0%
4h
0%
24h
-1.51%
Ibahagi
TXNS
16
Mga Bumili
13
Mga Nagbenta
3
Dami
318
Telegram price alerts
Pares:
0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A
wCTC:
0xAAfec8e08d524D534327fa13fB306F440B5F88EB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wCTC:
129,372.71
Pinagsama WETH:
$5.37

wCTC/WETH price stats sa Ethereum

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng wCTC token sa DEX Uniswap V2 ay $0.08029. Ang presyo ng wCTC ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $318.15. Ang kontrata ng wCTC token ay 0xAAfec8e08d524D534327fa13fB306F440B5F88EB na may market cap na $490,674.26. Ang kontrata ng liquidity pool ay 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A na may kabuuang halaga na naka-lock (TVL) na $20,804.01. Ang wCTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCTC/WETH na may kontrata na address 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A ay $20,804.01.

Ang kabuuang transaksyon ng wCTC/WETH ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wCTC/WETH pool ay may trading volume na $318.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCTC sa WETH ay 0.0000415, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 wCTC sa USD ay $0.08029 ngayon.

wCTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/202612:12:35 AMsell$16.8$0.080290.0086850.0000415209.24
0xD32...6eFf
0x56...feb4
02/27/20267:09:35 PMbuy$18.88$0.079930.0098610.00004175236.2
0x004...Bf1c
0xa8...c67b
02/27/20265:22:35 PMbuy$24.88$0.07970.012980.00004157312.25
0xFfA...027e
0x15...1181
02/27/20264:42:11 PMbuy$19.28$0.080110.0099630.00004139240.68
0xFfA...027e
0x77...0209
02/27/20263:32:35 PMbuy$0.07547$0.080360.00003880.000041310.9391
0xFbb...a092
0xa4...a411
02/27/20262:58:47 PMbuy$20.15$0.080120.010370.00004123251.49
0xFfA...027e
0x76...ecc7
02/27/202612:45:59 PMbuy$26.45$0.08020.013540.00004105329.8
0xA57...614e
0x05...f15b
02/27/202611:39:11 AMbuy$25.64$0.080250.013050.00004085319.55
0x172...1F63
0x41...ef63
02/27/202610:13:35 AMbuy$40.06$0.08070.020150.00004059496.39
0x7df...75Bb
0x92...260e
02/27/202610:10:47 AMbuy$21.26$0.080870.010610.00004036262.96
0x172...1F63
0xcf...0053
02/27/20269:52:23 AMbuy$15.24$0.081060.0075660.00004022188.1
0xFfA...027e
0x64...465c
02/27/20265:39:59 AMsell$13.54$0.081810.0066190.00003997165.58
0x172...1F63
0x43...ad26
02/27/20265:17:59 AMsell$24.99$0.082140.01220.00004011304.28
0xF07...2d88
0xef...894a
02/27/20263:42:35 AMbuy$10.55$0.081940.0052060.00004041128.83
0x7c1...d8bF
0xcf...3d59
02/27/20263:17:47 AMbuy$14.12$0.081520.0069870.00004032173.3
0x276...33FA
0xb9...9499
02/27/20263:17:23 AMbuy$26.16$0.081260.012930.00004017321.98
0x5C0...33a9
0x56...27f4
02/26/20268:03:59 PMsell$21.27$0.081330.010440.00003991261.63
0xFD3...9886
0x57...217d
02/26/20267:20:47 PMsell$26.61$0.081210.013130.00004009327.74
0xFfA...027e
0x29...c803
02/26/20267:03:47 PMsell$24.27$0.081150.012050.00004028299.15
0x81E...965D
0x46...b853
02/26/20266:13:47 PMbuy$23.4$0.080230.011820.00004052291.73
0x172...1F63
0xef...da47