WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCTC-WETH pair

Presyo USD
$0.2161
Presyo
0.00006438 WETH
TVL
$44,505.4
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
457
Telegram price alerts
Pares:
0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A
wCTC:
0xAAfec8e08d524D534327fa13fB306F440B5F88EB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wCTC:
102,951.98
Pinagsama WETH:
$6.62

wCTC/WETH price stats sa Ethereum

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng wCTC token sa DEX Uniswap V2 ay $0.2161. Ang presyo ng wCTC ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $457.01. Ang kontrata ng wCTC token ay 0xAAfec8e08d524D534327fa13fB306F440B5F88EB na may market cap na $1,321,122.10. Ang kontrata ng liquidity pool ay 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A na may kabuuang halaga na naka-lock (TVL) na $44,505.40. Ang wCTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCTC/WETH na may kontrata na address 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A ay $44,505.40.

Ang kabuuang transaksyon ng wCTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wCTC/WETH pool ay may trading volume na $457.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCTC sa WETH ay 0.00006438, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 wCTC sa USD ay $0.2161 ngayon.

wCTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20253:06:11 AMsell$70.55$0.21610.021010.00006438326.37
0xFfA...027e
0xa3...0843
11/06/20253:50:47 PMbuy$248.3$0.21160.075350.000064231,172.98
0xFfA...027e
0x9e...4591
11/06/20255:21:59 AMbuy$86.15$0.2160.025220.00006327398.69
0x000...9a82
0x07...0b91
11/06/20254:46:11 AMsell$52$0.21680.015050.00006279239.77
0xFfA...027e
0xb3...fed3
11/06/20251:10:59 AMbuy$51.34$0.21390.015160.00006317240.05
0xFfA...027e
0xdd...db5b
11/05/202511:04:23 PMbuy$42.1$0.2160.012260.0000629194.89
0x000...504D
0xd9...5c5a
11/05/202510:30:11 PMbuy$37.95$0.21370.011130.00006268177.56
0x000...504D
0x75...77ef
11/05/20258:14:11 PMsell$67.36$0.21690.019370.00006238310.51
0xFfA...027e
0xbf...ace5
11/05/20256:32:23 PMsell$98.98$0.2170.028650.00006284455.98
0xFfA...027e
0x73...77f6
11/05/20253:44:11 PMsell$211.32$0.2160.062320.00006372978.12
0x5ae...341f
0xa5...8083
11/05/202510:55:11 AMbuy$70.22$0.21140.021420.0000645332.14
0xFfA...027e
0x38...b2c8
11/05/20259:22:47 AMsell$350.9$0.21520.10580.000064941,630.17
0x954...94c7
0xbc...02a1
11/05/20254:28:35 AMbuy$64.57$0.21950.019460.00006618294.15
0xFfA...027e
0xed...a8c9
11/05/20253:06:23 AMsell$95.77$0.21960.028730.00006588436.14
0xFfA...027e
0xd7...25dd
11/05/20252:45:35 AMsell$99.57$0.21920.030180.00006646454.14
0x65F...718c
0xf8...812f
11/05/20252:01:59 AMsell$158.58$0.21920.048630.00006724723.28
0xFfA...027e
0x8e...3a47
11/04/202510:23:11 PMsell$182.29$0.22330.055720.00006828816.13
0x571...C0f8
0x56...caf5
11/04/20258:18:35 PMbuy$348.04$0.21520.11010.000068141,616.61
0xFfA...027e
0xd8...2a29
11/04/20257:19:59 PMbuy$235.59$0.21980.07110.000066341,071.73
0x172...1F63
0xd8...c575
11/04/20255:52:11 PMbuy$230.02$0.21930.068130.000064981,048.51
0xFfA...027e
0x33...d216