WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCTC-WETH pair

Presyo USD
$0.1402
Presyo
0.00004595 WETH
TVL
$34,229.01
MKT CAP
$857.3K
5m
0%
1h
0%
4h
-0.69%
24h
-0.73%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A
wCTC:
0xAAfec8e08d524D534327fa13fB306F440B5F88EB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wCTC:
122,293.81
Pinagsama WETH:
$5.6

wCTC/WETH price stats sa Ethereum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng wCTC token sa DEX Uniswap V2 ay $0.1402. Ang presyo ng wCTC ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,231.33. Ang kontrata ng wCTC token ay 0xAAfec8e08d524D534327fa13fB306F440B5F88EB na may market cap na $857,268.70. Ang kontrata ng liquidity pool ay 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A na may kabuuang halaga na naka-lock (TVL) na $34,229.01. Ang wCTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCTC/WETH na may kontrata na address 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A ay $34,229.01.

Ang kabuuang transaksyon ng wCTC/WETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang wCTC/WETH pool ay may trading volume na $1,231.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCTC sa WETH ay 0.00004595, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 wCTC sa USD ay $0.1402 ngayon.

wCTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20259:04:23 AMsell$92.22$0.14020.030210.00004595657.45
0x930...7508
0x53...2cac
11/28/20258:54:47 AMsell$30.6$0.14120.010030.00004628216.69
0x1C0...DB54
0x93...fcd5
11/28/20253:21:47 AMbuy$89.93$0.13910.030.0000464646.5
0x588...7D47
0x35...55bb
11/28/20253:21:35 AMsell$122.32$0.13850.04080.00004621882.86
0x930...7508
0xf9...f96c
11/28/20251:11:11 AMbuy$22.63$0.14110.00750.00004676160.35
0x65F...718c
0x46...80ce
11/28/202512:58:23 AMbuy$45.23$0.14040.014990.00004658321.97
0xd7E...a3B2
0xeb...6449
11/28/202512:58:11 AMsell$97.94$0.13940.032610.00004645702.23
0x930...7508
0xd3...ae57
11/27/20253:20:23 PMbuy$51.6$0.14090.017140.00004685365.99
0xae2...aE13
0x68...2772
11/27/20253:20:11 PMsell$89.41$0.14040.029710.00004668636.56
0x930...7508
0x03...dc29
11/27/202512:59:47 PMbuy$25.82$0.14170.0085870.00004713182.17
0x172...1F63
0xa9...e247
11/27/202512:53:35 PMbuy$28.65$0.14110.0095410.00004698203.05
0x49E...Ed1d
0xb5...3540
11/27/202511:07:35 AMbuy$91.25$0.14190.030.00004666642.92
0xDf8...b40C
0x66...7f6f
11/27/202511:07:23 AMsell$162.49$0.14160.053420.000046571,146.97
0x930...7508
0xc4...83f2
11/27/202511:07:11 AMbuy$180.44$0.14230.059320.00004681,267.35
0x398...A54D
0x1b...faac
11/27/202511:00:59 AMsell$70.31$0.14060.023110.00004623500
0xB22...44C6
0x8b...7e00
11/27/20259:23:35 AMsell$30.42$0.14130.010010.0000465215.31
0x251...B264
0xc2...97b7
11/27/20256:03:11 AMsell$45.37$0.14090.015030.00004671321.84
0xF07...2d88
0x13...499d
11/27/20255:39:23 AMbuy$39.65$0.1420.013120.000047279.19
0xE83...2219
0x15...f95d
11/27/20253:41:11 AMbuy$75.25$0.14270.024620.00004669527.27
0xae2...aE13
0x77...20b4
11/27/20253:40:47 AMsell$92.37$0.1420.030220.00004646650.46
0x930...7508
0xe4...e74f