WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCTC-WETH pair

Presyo USD
$0.09235
Presyo
0.00003893 WETH
TVL
$24,684.31
MKT CAP
$564.4K
5m
0%
1h
0%
4h
-1.26%
24h
-10.97%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A
wCTC:
0xAAfec8e08d524D534327fa13fB306F440B5F88EB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wCTC:
132,994.55
Pinagsama WETH:
$5.2

wCTC/WETH price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng wCTC token sa DEX Uniswap V2 ay $0.09235. Ang presyo ng wCTC ay pababa -10.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,425.41. Ang kontrata ng wCTC token ay 0xAAfec8e08d524D534327fa13fB306F440B5F88EB na may market cap na $564,390.35. Ang kontrata ng liquidity pool ay 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A na may kabuuang halaga na naka-lock (TVL) na $24,684.31. Ang wCTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCTC/WETH na may kontrata na address 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A ay $24,684.31.

Ang kabuuang transaksyon ng wCTC/WETH ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang wCTC/WETH pool ay may trading volume na $2,425.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCTC sa WETH ay 0.00003893, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 wCTC sa USD ay $0.09235 ngayon.

wCTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20262:15:11 PMbuy$96.33$0.092350.040610.000038931,043.13
0xEeb...6966
0x6c...4a1c
02/01/20262:14:47 PMsell$301.7$0.093330.12710.000039343,232.36
0x8C1...b45F
0xdf...20ba
02/01/20262:14:47 PMbuy$219$0.094530.092320.000039852,316.65
0xDf8...b40C
0x1d...da4c
02/01/20262:14:47 PMbuy$155.35$0.091710.065490.000038661,693.86
0x1C5...9790
0xad...1d8d
02/01/20262:14:35 PMsell$181.99$0.091370.076720.000038521,991.8
0x30A...519E
0xbf...3a70
02/01/202610:38:35 AMbuy$55.48$0.093520.023220.00003915593.18
0xBBA...97E7
0xeb...b4c2
02/01/202610:09:47 AMsell$69.01$0.094330.02850.00003896731.57
0xae2...aE13
0x42...c2bb
02/01/20268:25:47 AMbuy$14.87$0.094440.0062020.00003936157.54
0x7c1...d8bF
0xb9...fafa
02/01/20267:15:59 AMbuy$23.97$0.094080.010.00003924254.8
0xEee...0E19
0xdc...557d
02/01/20267:05:23 AMbuy$23.05$0.094210.0095680.00003909244.72
0xBBA...97E7
0x91...1a7a
02/01/20265:43:23 AMsell$36.65$0.094680.015060.0000389387.09
0xF07...2d88
0xb6...f261
02/01/20265:34:35 AMsell$31.72$0.09580.012950.00003911331.09
0xE55...7e68
0x22...dc50
02/01/20265:24:23 AMsell$96.72$0.096770.039490.00003951999.5
0xA78...d46C
0x4e...5d40
02/01/20265:07:23 AMbuy$73.09$0.097020.030.00003982753.36
0x90c...a240
0x93...bf37
02/01/20265:01:35 AMbuy$36.81$0.096890.014990.00003948379.92
0xAe0...59bA
0xb0...dafd
02/01/20265:01:11 AMsell$220.9$0.09770.090010.000039812,261.02
0x222...0b55
0x84...3b32
02/01/20264:52:35 AMsell$87.54$0.10.035670.00004077875
0xA78...d46C
0x88...ae00
02/01/202612:10:35 AMsell$34.17$0.10130.013880.00004115337.31
0xBBA...97E7
0x33...76cf
01/31/202611:22:59 PMsell$43.65$0.10130.017830.00004139430.72
0x09E...Fe03
0xd9...9298
01/31/202611:09:47 PMsell$23.91$0.1010.009850.00004161236.72
0x000...544B
0x87...9eca