WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCTC-USDT pair

Presyo USD
$0.07615
Presyo
0.07615 USDT
TVL
$114,423.5
MKT CAP
$465.4K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
160
Telegram price alerts
Pares:
0x4a4F4fcA1a9B673f9eB23b7EeFe9dFbafd8D8140
wCTC:
0xAAfec8e08d524D534327fa13fB306F440B5F88EB
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama wCTC:
749,398.94
Pinagsama USDT:
$57,211.75

wCTC/USDT price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng wCTC token sa DEX Uniswap V2 ay $0.07615. Ang presyo ng wCTC ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $160.16. Ang kontrata ng wCTC token ay 0xAAfec8e08d524D534327fa13fB306F440B5F88EB na may market cap na $465,388.48. Ang kontrata ng liquidity pool ay 0x4a4F4fcA1a9B673f9eB23b7EeFe9dFbafd8D8140 na may kabuuang halaga na naka-lock (TVL) na $114,423.51. Ang wCTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCTC/USDT na may kontrata na address 0x4a4F4fcA1a9B673f9eB23b7EeFe9dFbafd8D8140 ay $114,423.51.

Ang kabuuang transaksyon ng wCTC/USDT ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wCTC/USDT pool ay may trading volume na $160.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCTC sa USDT ay 0.07615, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 wCTC sa USD ay $0.07615 ngayon.

wCTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/18/20262:30:47 PMsell$29.88$0.0761529.880.07615392.41
0xd5F...5F43
0x4c...b78b
10/18/20263:41:59 AMbuy$14.84$0.0766314.840.07663193.75
0x172...1F63
0xf8...7925
10/18/20261:43:47 AMbuy$13.83$0.0765913.830.07659180.59
0x172...1F63
0x7a...e39c
10/18/20261:20:47 AMbuy$12.69$0.0765512.690.07655165.81
0x172...1F63
0xaf...0680
10/17/202611:58:23 PMbuy$14.85$0.0765214.850.07652194.18
0x172...1F63
0x79...b9ac
10/17/20269:38:59 PMsell$45.36$0.076145.360.0761596.04
0xCA4...5Ba7
0x1c...3ce7
10/17/20269:33:47 PMsell$28.67$0.076228.670.0762376.35
0x172...1F63
0x69...986a
10/17/20266:23:47 AMbuy$15.85$0.0766815.850.07668206.76
0x196...eE77
0xf1...85fc
10/16/20265:26:35 PMsell$33.75$0.0762433.750.07624442.69
0x192...8A2a
0xfe...7e7d
10/16/20265:15:23 PMsell$27.75$0.0763227.750.07632363.65
0x71D...D6Fb
0xd7...12ef
10/16/20265:04:35 PMsell$22.99$0.0763922.990.07639301.04
0x0c8...288b
0x91...91c4
10/16/20263:23:59 PMsell$36.53$0.0764736.530.07647477.8
0x0c8...288b
0xfe...c077
10/16/202611:14:11 AMbuy$35.92$0.0769335.920.07693466.92
0x4e4...86d4
0x16...a6ec
10/16/202611:08:23 AMbuy$19.66$0.0768619.660.07686255.86
0x0e6...E763
0x4b...5429
10/15/20265:22:23 PMbuy$40.11$0.0767840.110.07678522.5
0x498...5DA2
0x04...9d8e
10/15/20264:01:47 PMbuy$25$0.07669250.07669325.96
0x42A...0DC4
0x7a...20f4
10/15/20263:05:23 PMbuy$81.75$0.0765581.750.076551,067.93
0xCA4...5Ba7
0x51...356b
10/15/20269:11:11 AMbuy$0.4985$0.076440.49850.076446.52
0x2DE...0024
0x03...afc1
10/15/20262:25:11 AMsell$117.55$0.07614117.550.076141,543.98
0xafF...0eDb
0xa3...d446
10/14/20269:02:47 PMsell$29.64$0.0763329.640.07633388.3
0x0c8...288b
0x8c...da01