WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCTC-USDT pair

Presyo USD
$0.1931
Presyo
0.1931 USDT
TVL
$326,816.83
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.64%
24h
1.02%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
11K
Telegram price alerts
Pares:
0x4a4F4fcA1a9B673f9eB23b7EeFe9dFbafd8D8140
wCTC:
0xAAfec8e08d524D534327fa13fB306F440B5F88EB
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama wCTC:
844,716.66
Pinagsama USDT:
$163,634.4

wCTC/USDT price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng wCTC token sa DEX Uniswap V2 ay $0.1931. Ang presyo ng wCTC ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $11,382.93. Ang kontrata ng wCTC token ay 0xAAfec8e08d524D534327fa13fB306F440B5F88EB na may market cap na $1,180,546.64. Ang kontrata ng liquidity pool ay 0x4a4F4fcA1a9B673f9eB23b7EeFe9dFbafd8D8140 na may kabuuang halaga na naka-lock (TVL) na $326,816.84. Ang wCTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCTC/USDT na may kontrata na address 0x4a4F4fcA1a9B673f9eB23b7EeFe9dFbafd8D8140 ay $326,816.84.

Ang kabuuang transaksyon ng wCTC/USDT ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang wCTC/USDT pool ay may trading volume na $11,382.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCTC sa USDT ay 0.1931, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 wCTC sa USD ay $0.1931 ngayon.

wCTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/18/20259:48:47 AMsell$38.92$0.193138.920.1931201.51
0xfc9...e535
0x3b...dc2b
10/18/20259:48:35 AMbuy$528.85$0.1939528.850.19392,727.19
0xCa9...1E2A
0x9d...7c09
10/18/20259:48:35 AMsell$66.37$0.193366.370.1933343.39
0x619...3Fa0
0xbf...9768
10/18/20259:48:11 AMbuy$528.85$0.1946528.850.19462,717.65
0xCa9...1E2A
0x08...9719
10/18/20259:48:11 AMbuy$813.4$0.193813.40.1934,214.3
0x97C...C845
0x99...4dd5
10/18/20259:48:11 AMsell$813.77$0.193813.770.1934,214.3
0x97C...C845
0xc5...4818
10/18/20257:05:59 AMbuy$79.38$0.191979.380.1919413.56
0x979...24F9
0xd7...2274
10/17/20256:54:47 PMsell$446.51$0.1912446.510.19122,334.83
0x930...7508
0xe8...1af0
10/17/20256:53:59 PMbuy$899.1$0.1918899.10.19184,686.28
0x51c...9311
0x48...3f19
10/17/20256:52:59 PMsell$1,628.36$0.19151,628.360.19158,500
0x6b1...6141
0x70...2441
10/17/20254:52:23 PMsell$346.07$0.1939346.070.19391,784.75
0x930...7508
0x47...ef79
10/17/20254:36:23 PMbuy$998.85$0.1942998.850.19425,140.87
0x483...Cf2C
0xe3...f8f8
10/17/20254:34:23 PMsell$592.9$0.1926592.90.19263,077.47
0x930...7508
0x3c...07fe
10/17/20254:34:11 PMsell$232.36$0.1936232.360.19361,200
0x849...7009
0x97...8e20
10/17/20253:26:11 PMbuy$998.94$0.1938998.940.19385,152.08
0x51c...9311
0x4e...9910
10/17/20252:41:23 PMsell$150.66$0.1917150.660.1917785.8
0x000...504D
0xf5...99c3
10/17/20251:44:35 PMsell$221.77$0.1921221.770.19211,154.03
0x000...504D
0x51...0e33
10/17/202512:27:11 PMbuy$1,997.75$0.19121,997.750.191210,446.96
0x0D4...21F5
0xa3...2038
10/17/20257:43:11 AMsell$482.59$0.1883482.590.18832,562.49
0x930...7508
0x07...5e2b
10/17/20256:58:11 AMsell$365.98$0.1893365.980.18931,933.13
0x930...7508
0x24...028d