WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCTC-USDT pair

Presyo USD
$0.07643
Presyo
0.07643 USDT
TVL
$114,411.75
MKT CAP
$467.1K
5m
0%
1h
0%
4h
0%
24h
-9.56%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
5K
Telegram price alerts
Pares:
0x4a4F4fcA1a9B673f9eB23b7EeFe9dFbafd8D8140
wCTC:
0xAAfec8e08d524D534327fa13fB306F440B5F88EB
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama wCTC:
748,360.23
Pinagsama USDT:
$57,205.87

wCTC/USDT price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng wCTC token sa DEX Uniswap V2 ay $0.07643. Ang presyo ng wCTC ay pababa -9.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $5,245.69. Ang kontrata ng wCTC token ay 0xAAfec8e08d524D534327fa13fB306F440B5F88EB na may market cap na $467,118.61. Ang kontrata ng liquidity pool ay 0x4a4F4fcA1a9B673f9eB23b7EeFe9dFbafd8D8140 na may kabuuang halaga na naka-lock (TVL) na $114,411.76. Ang wCTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCTC/USDT na may kontrata na address 0x4a4F4fcA1a9B673f9eB23b7EeFe9dFbafd8D8140 ay $114,411.76.

Ang kabuuang transaksyon ng wCTC/USDT ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang wCTC/USDT pool ay may trading volume na $5,245.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCTC sa USDT ay 0.07643, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 wCTC sa USD ay $0.07643 ngayon.

wCTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/30/20266:14:23 PMbuy$174.71$0.07643174.710.076432,285.74
0xe94...09c4
0x31...d5de
05/30/20266:14:11 PMbuy$32.74$0.0761632.740.07616429.98
0x000...089B
0x2b...4395
05/30/20266:13:47 PMbuy$101.34$0.07598101.340.075981,333.82
0xDf8...b40C
0xc9...2acb
05/30/20266:13:47 PMsell$999.99$0.076721,0000.0767213,034.07
0xB93...511b
0x3d...fb9a
05/30/20266:11:59 PMsell$18.15$0.0780918.150.07809232.5
0xc87...a874
0xe4...8d98
05/30/20266:09:11 PMbuy$173.03$0.07835173.030.078352,208.27
0xe94...09c4
0x76...64db
05/30/20266:08:59 PMsell$834.48$0.07877834.480.0787710,592.6
0x7cd...182b
0xc7...7d69
05/30/20266:08:23 PMsell$20.33$0.0799420.330.07994254.31
0x815...46b0
0xbc...af49
05/30/20266:08:11 PMbuy$139.93$0.08026139.930.080261,743.45
0xe94...09c4
0xd7...bde7
05/30/20266:07:59 PMsell$799.99$0.08057799.990.080579,928.69
0x7Ab...702e
0x08...775c
05/30/20266:07:59 PMbuy$40.53$0.0800140.530.08001506.59
0xd7E...a3B2
0x7a...36ff
05/30/20264:09:23 PMbuy$15.54$0.0821415.540.08214189.18
0x7c1...d8bF
0xaa...2526
05/30/20264:36:11 AMsell$32.32$0.0816732.320.08167395.77
0x000...504D
0x57...3995
05/30/20261:38:47 AMbuy$132.81$0.08203132.810.082031,619.06
0xe94...09c4
0x93...d570
05/30/20261:25:11 AMsell$832.48$0.08224832.480.0822410,122.36
0x402...45db
0xed...33a1
05/30/20261:25:11 AMbuy$96.35$0.0817196.350.081711,179.2
0x801...CDAe
0xbc...71a8
05/30/20261:19:11 AMsell$800.88$0.08452800.880.084529,475.46
0x003...f68e
0x39...78c6
05/29/20263:31:59 PMbuy$63.64$0.0860763.640.08607739.42
0xFfA...027e
0x80...949d
05/29/20262:26:59 PMsell$49.4$0.0855449.40.08554577.57
0xFfA...027e
0x76...43f7
05/28/20266:49:47 PMbuy$26.78$0.0860926.780.08609311.13
0xFfA...027e
0x24...b929