- WhatToFarm
- Ethereum
- Uniswap V2
- wCTC-USDT LPs
Impormasyon tungkol sa wCTC-USDT pair
- Pinagsama wCTC:
- 602,757.59
- Pinagsama USDT:
- $70,155.9
wCTC/USDT price stats sa Ethereum
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng wCTC token sa DEX Uniswap V2 ay $0.1163. Ang presyo ng wCTC ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $2,966.24. Ang kontrata ng wCTC token ay 0xAAfec8e08d524D534327fa13fB306F440B5F88EB na may market cap na $710,880.89. Ang kontrata ng liquidity pool ay 0x4a4F4fcA1a9B673f9eB23b7EeFe9dFbafd8D8140 na may kabuuang halaga na naka-lock (TVL) na $140,311.81. Ang wCTC/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng wCTC/USDT ngayon?
Ang kasalukuyang liquidity ng wCTC/USDT na may kontrata na address 0x4a4F4fcA1a9B673f9eB23b7EeFe9dFbafd8D8140 ay $140,311.81.
Ilang transaksyon ang mayroon sa wCTC/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wCTC/USDT ay 38 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa wCTC/USDT pool sa nakaraang 24 na oras?
Ang wCTC/USDT pool ay may trading volume na $2,966.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wCTC sa USDT?
Ang exchange rate ng 1 wCTC sa USDT ay 0.1163, na naitala noong 5:51 AM UTC.
Magkano ang 1 wCTC sa dolyar?
Ang presyo ng pagpapalit ng 1 wCTC sa USD ay $0.1163 ngayon.
wCTC-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:31:59 AM | buy | $250 | $0.1163 | 250 | 0.1163 | 2,149.13 | 0x4a...5719 | |
| 12/19/2025 | 3:27:23 AM | buy | $52.73 | $0.1158 | 52.73 | 0.1158 | 455.29 | 0x25...7745 | |
| 12/19/2025 | 3:25:35 AM | buy | $38.92 | $0.1156 | 38.92 | 0.1156 | 336.52 | 0x53...d70e | |
| 12/19/2025 | 3:12:47 AM | buy | $29.57 | $0.1155 | 29.57 | 0.1155 | 255.92 | 0x07...0418 | |
| 12/19/2025 | 3:03:47 AM | buy | $30.71 | $0.1154 | 30.71 | 0.1154 | 265.99 | 0x96...3720 | |
| 12/19/2025 | 2:47:59 AM | buy | $16.49 | $0.1153 | 16.49 | 0.1153 | 142.94 | 0x66...4b97 | |
| 12/19/2025 | 1:26:23 AM | buy | $21.19 | $0.1153 | 21.19 | 0.1153 | 183.83 | 0x5a...c555 | |
| 12/19/2025 | 1:26:11 AM | sell | $151.11 | $0.1148 | 151.11 | 0.1148 | 1,315.8 | 0xf3...a807 | |
| 12/19/2025 | 1:10:59 AM | sell | $246.63 | $0.1153 | 246.63 | 0.1153 | 2,137.32 | 0xe4...8456 | |
| 12/19/2025 | 1:10:59 AM | buy | $31.57 | $0.1157 | 31.57 | 0.1157 | 272.81 | 0xd3...7f7f | |
| 12/18/2025 | 10:05:23 PM | buy | $19.54 | $0.1164 | 19.54 | 0.1164 | 167.84 | 0xff...eb37 | |
| 12/18/2025 | 9:29:59 PM | buy | $21.94 | $0.1164 | 21.94 | 0.1164 | 188.56 | 0x44...6fe6 | |
| 12/18/2025 | 9:29:59 PM | buy | $20.46 | $0.1163 | 20.46 | 0.1163 | 175.91 | 0xb7...e3c1 | |
| 12/18/2025 | 7:46:59 PM | sell | $247.75 | $0.116 | 247.75 | 0.116 | 2,135.6 | 0x1e...47a8 | |
| 12/18/2025 | 7:45:59 PM | sell | $40.48 | $0.1164 | 40.48 | 0.1164 | 347.51 | 0x9e...4d77 | |
| 12/18/2025 | 7:05:11 PM | sell | $25.17 | $0.1165 | 25.17 | 0.1165 | 215.9 | 0x35...3c43 | |
| 12/18/2025 | 6:55:35 PM | sell | $22.99 | $0.1166 | 22.99 | 0.1166 | 197.07 | 0xf6...2aad | |
| 12/18/2025 | 6:47:47 PM | sell | $24.32 | $0.1167 | 24.32 | 0.1167 | 208.31 | 0x38...080a | |
| 12/18/2025 | 5:15:47 PM | sell | $306.31 | $0.1173 | 306.31 | 0.1173 | 2,611.24 | 0x9a...8584 | |
| 12/18/2025 | 5:10:35 PM | sell | $86.64 | $0.1179 | 86.64 | 0.1179 | 734.52 | 0x0a...3b24 |