WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCTC-USDT pair

Presyo USD
$0.08404
Presyo
0.08404 USDT
TVL
$119,955.02
MKT CAP
$513.6K
5m
0%
1h
0%
4h
-0.80%
24h
-0.80%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
874
Telegram price alerts
Pares:
0x4a4F4fcA1a9B673f9eB23b7EeFe9dFbafd8D8140
wCTC:
0xAAfec8e08d524D534327fa13fB306F440B5F88EB
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama wCTC:
712,808.38
Pinagsama USDT:
$59,977.51

wCTC/USDT price stats sa Ethereum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng wCTC token sa DEX Uniswap V2 ay $0.08404. Ang presyo ng wCTC ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $874.31. Ang kontrata ng wCTC token ay 0xAAfec8e08d524D534327fa13fB306F440B5F88EB na may market cap na $513,602.67. Ang kontrata ng liquidity pool ay 0x4a4F4fcA1a9B673f9eB23b7EeFe9dFbafd8D8140 na may kabuuang halaga na naka-lock (TVL) na $119,955.02. Ang wCTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCTC/USDT na may kontrata na address 0x4a4F4fcA1a9B673f9eB23b7EeFe9dFbafd8D8140 ay $119,955.02.

Ang kabuuang transaksyon ng wCTC/USDT ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wCTC/USDT pool ay may trading volume na $874.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCTC sa USDT ay 0.08404, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 wCTC sa USD ay $0.08404 ngayon.

wCTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/202611:42:35 PMbuy$250$0.084042500.084042,974.63
0x315...9EbA
0x03...fc51
05/09/202611:42:23 PMbuy$57.16$0.0836157.160.08361683.71
0xae2...aE13
0x15...fdb9
05/09/202611:42:23 PMsell$489.25$0.08355489.250.083555,855.21
0xe04...4A62
0x9b...44f8
05/09/202611:42:23 PMbuy$56.68$0.0834556.680.08345679.28
0xae2...aE13
0x15...fdb9
05/09/20267:53:23 PMbuy$21.19$0.0847221.190.08472250.17
0x172...1F63
0xc4...ecc0
05/08/20265:27:23 PMbuy$855.54$0.08348855.540.0834810,247.7
0x483...Cf2C
0x87...232e
05/08/20264:46:11 AMsell$60.73$0.0818960.730.08189741.61
0x8a3...a211
0x70...37ab
05/08/20262:17:59 AMsell$31.64$0.0820231.640.08202385.78
0xFfA...027e
0x9d...537c
05/07/202610:08:11 PMsell$21.3$0.0820921.30.08209259.56
0xFfA...027e
0x0a...772a
05/07/20267:48:35 PMsell$25.41$0.0821525.410.08215309.36
0xFfA...027e
0x90...c707
05/07/20265:18:11 PMsell$34.35$0.0822434.350.08224417.77
0x7c1...d8bF
0x0b...a9ee
05/07/20269:50:59 AMsell$84.12$0.082484.120.08241,020.89
0xDf8...b40C
0x35...4b41
05/07/20269:50:11 AMbuy$793.99$0.08191793.990.081919,693.28
0x0DC...3eaF
0xbf...5427
05/07/20261:02:11 AMsell$28.61$0.0803728.610.08037356.03
0x000...504D
0x75...c7bf
05/06/202611:03:47 PMsell$25.33$0.0804525.330.08045314.96
0xFfA...027e
0xda...1879
05/06/20262:08:35 PMsell$61.89$0.0805761.890.08057768.2
0xFfA...027e
0x88...dead
05/06/20269:59:23 AMbuy$2.71$0.081132.710.0811333.51
0x754...C024
0xf0...7026
05/06/20269:42:23 AMbuy$44.8$0.0811644.80.08116551.99
0x000...504D
0x5a...8c98
05/06/20268:53:23 AMbuy$37.19$0.0809537.190.08095459.48
0x1a6...1919
0x95...36eb
05/06/20266:07:35 AMsell$93.36$0.0805593.360.080551,159.08
0x930...7508
0xea...3b93