WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCTC-USDT pair

Presyo USD
$0.07389
Presyo
0.07389 USDT
TVL
$112,385.7
MKT CAP
$451.6K
5m
0%
1h
0%
4h
0%
24h
-1.49%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
511
Telegram price alerts
Pares:
0x4a4F4fcA1a9B673f9eB23b7EeFe9dFbafd8D8140
wCTC:
0xAAfec8e08d524D534327fa13fB306F440B5F88EB
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama wCTC:
760,201.39
Pinagsama USDT:
$56,192.85

wCTC/USDT price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng wCTC token sa DEX Uniswap V2 ay $0.07389. Ang presyo ng wCTC ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $510.70. Ang kontrata ng wCTC token ay 0xAAfec8e08d524D534327fa13fB306F440B5F88EB na may market cap na $451,575.84. Ang kontrata ng liquidity pool ay 0x4a4F4fcA1a9B673f9eB23b7EeFe9dFbafd8D8140 na may kabuuang halaga na naka-lock (TVL) na $112,385.71. Ang wCTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCTC/USDT na may kontrata na address 0x4a4F4fcA1a9B673f9eB23b7EeFe9dFbafd8D8140 ay $112,385.71.

Ang kabuuang transaksyon ng wCTC/USDT ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang wCTC/USDT pool ay may trading volume na $510.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCTC sa USDT ay 0.07389, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 wCTC sa USD ay $0.07389 ngayon.

wCTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/19/202612:14:11 AMsell$150.13$0.07389150.130.073892,031.81
0x90c...a240
0x7c...1213
04/18/202611:25:35 AMsell$107.26$0.07423107.260.074231,444.91
0x90c...a240
0x23...3a8a
04/18/202610:25:59 AMsell$9.18$0.074389.180.07438123.47
0x428...F448
0x41...1d48
04/18/20269:07:35 AMsell$101.19$0.07453101.190.074531,357.66
0x90c...a240
0xf8...892c
04/18/20268:42:23 AMsell$29.91$0.074729.910.0747400.5
0x172...1F63
0x80...d950
04/18/20268:21:59 AMsell$31.22$0.0747831.220.07478417.56
0x7c1...d8bF
0x76...abb2
04/18/20263:57:23 AMsell$31.81$0.0748631.810.07486424.93
0x4dD...f765
0x77...502a
04/18/20262:56:23 AMsell$25.24$0.0749425.240.07494336.87
0x276...33FA
0x0d...1976
04/18/20262:55:23 AMsell$24.71$0.0750124.710.07501329.49
0x7c1...d8bF
0xb6...6575
04/17/20265:54:59 PMbuy$155.39$0.07528155.390.075282,063.94
0xffE...D18f
0xca...c5bc
04/17/20264:26:35 PMbuy$71.55$0.0749871.550.07498954.2
0x000...544B
0xa1...7df7
04/17/20263:03:59 PMbuy$10.12$0.0748810.120.07488135.26
0x6C8...b35d
0x1b...2e57
04/17/20261:14:35 PMbuy$102.49$0.07473102.490.074731,371.52
0xF54...8aD9
0xb2...8cde
04/17/20261:42:59 AMsell$20.88$0.0741720.880.07417281.48
0x172...1F63
0x68...7ddb
04/17/202612:45:47 AMbuy$76.41$0.0745576.410.074551,024.96
0x90c...a240
0xea...6ea6
04/17/202612:32:23 AMbuy$75.76$0.0743475.760.074341,019.03
0x90c...a240
0x81...ecfe
04/16/20267:51:47 PMbuy$72.23$0.0741572.230.07415974.08
0x90c...a240
0xa4...345a
04/16/20267:37:35 PMbuy$34.84$0.0740134.840.07401470.73
0x172...1F63
0x14...8f92
04/16/20261:56:47 PMsell$34.96$0.0735734.960.07357475.25
0x4dD...f765
0xa5...0c07
04/16/202612:39:11 PMbuy$65.86$0.0739765.860.07397890.39
0x90c...a240
0x90...c657