WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-WETH pair

Presyo USD
$0.008076
Presyo
0.055099 WETH
TVL
$47,573.15
MKT CAP
$630K
5m
0%
1h
-2.49%
4h
0.08%
24h
1.92%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x5f005abB542d08D23b95F239AB367F9fF233D0a8
WCHI:
0x6DC02164d75651758aC74435806093E421b64605
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WCHI:
2.96M
Pinagsama WETH:
$15.02

WCHI/WETH price stats sa Ethereum

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng WCHI token sa DEX Uniswap V2 ay $0.008076. Ang presyo ng WCHI ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,239.32. Ang kontrata ng WCHI token ay 0x6DC02164d75651758aC74435806093E421b64605 na may market cap na $629,952.39. Ang kontrata ng liquidity pool ay 0x5f005abB542d08D23b95F239AB367F9fF233D0a8 na may kabuuang halaga na naka-lock (TVL) na $47,573.16. Ang WCHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/WETH na may kontrata na address 0x5f005abB542d08D23b95F239AB367F9fF233D0a8 ay $47,573.16.

Ang kabuuang transaksyon ng WCHI/WETH ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WCHI/WETH pool ay may trading volume na $1,239.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa WETH ay 0.000005099, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.008076 ngayon.

WCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20267:51:59 AMsell$178.26$0.0080760.11250.05509922,073.15
0xcF5...5ee4
0x62...7b5b
06/27/20267:18:35 AMsell$98.93$0.0081470.062650.05515912,142.79
0x479...6e3d
0x79...2808
06/27/20267:18:35 AMsell$99.07$0.0082150.062740.05520212,060.28
0xC27...6d6C
0xe1...e1c3
06/27/20267:17:47 AMsell$90.92$0.0082820.057560.05524310,978
0xd2a...7dFe
0x31...ea08
06/27/20266:23:11 AMbuy$115.04$0.008310.072940.05526913,842.6
0x755...b063
0xb5...739d
06/27/20266:23:11 AMbuy$42.75$0.0082560.027110.0552355,178.48
0x0AB...504E
0x41...c423
06/27/20266:14:11 AMbuy$70.96$0.0082010.045080.055218,652.27
0x755...b063
0x31...bfde
06/27/20266:13:59 AMbuy$58.56$0.0081350.037210.0551697,198.76
0xAB5...03e2
0x7f...8722
06/27/20266:13:59 AMsell$58.65$0.0081470.037260.0551767,198.76
0xAB5...03e2
0xbe...2573
06/27/20266:13:59 AMbuy$89.99$0.0081860.057180.05520110,993.61
0xd2a...7dFe
0xd3...3e6f
06/27/20266:12:59 AMbuy$135.59$0.0080690.086140.05512716,802.65
0x479...6e3d
0xa8...f3f6
06/27/20263:11:47 AMbuy$42.73$0.0079230.027080.0550215,393.17
0x344...2048
0x06...e073
06/27/20263:11:47 AMbuy$157.8$0.0079910.10.05506419,747.22
0x755...b063
0xd4...559b
06/25/20268:37:11 PMbuy$181.89$0.0077770.11630.05497323,385.95
0x479...6e3d
0xdc...d109
06/24/20268:24:35 PMsell$87.54$0.0079350.054310.05492211,032.6
0x8B8...89d1
0x95...257d
06/23/202611:06:11 AMbuy$69.44$0.0081890.042030.0549568,480.28
0x344...2048
0x32...7071
06/23/202611:04:35 AMbuy$103.14$0.0081320.062420.05492112,683.57
0x479...6e3d
0x3c...ffc8
06/23/202610:51:11 AMsell$255.37$0.0081190.15480.05492331,450.65
0xcF5...5ee4
0xa0...e809
06/22/20269:42:23 PMsell$107.27$0.0086350.062050.05499512,421.61
0x479...6e3d
0x54...846c
06/22/20268:53:47 PMbuy$108.04$0.0086970.062420.05502512,421.61
0x479...6e3d
0x92...30b1