WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCHI-WETH pair

Presyo USD
$0.03378
Presyo
0.058916 WETH
TVL
$150,114.7
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
162
Telegram price alerts
Pares:
0x5f005abB542d08D23b95F239AB367F9fF233D0a8
WCHI:
0x6DC02164d75651758aC74435806093E421b64605
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WCHI:
2.22M
Pinagsama WETH:
$19.81

WCHI/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng WCHI token sa DEX Uniswap V2 ay $0.03378. Ang presyo ng WCHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $162.48. Ang kontrata ng WCHI token ay 0x6DC02164d75651758aC74435806093E421b64605 na may market cap na $2,632,648.75. Ang kontrata ng liquidity pool ay 0x5f005abB542d08D23b95F239AB367F9fF233D0a8 na may kabuuang halaga na naka-lock (TVL) na $150,114.70. Ang WCHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCHI/WETH na may kontrata na address 0x5f005abB542d08D23b95F239AB367F9fF233D0a8 ay $150,114.70.

Ang kabuuang transaksyon ng WCHI/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WCHI/WETH pool ay may trading volume na $162.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCHI sa WETH ay 0.000008916, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WCHI sa USD ay $0.03378 ngayon.

WCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20259:46:59 AMbuy$162.47$0.033780.042880.0589164,809.83
0x2a0...9CA0
0x84...3ad8
07/29/20254:16:23 AMbuy$37.9$0.03370.010.0588921,124.5
0xcA7...5597
0x7a...6b73
07/29/20252:51:47 AMbuy$375.37$0.033190.10.05884311,307.9
0x559...63a4
0xf9...638f
07/29/20252:51:35 AMsell$1,678.97$0.033570.44720.05894550,000
0x2AD...B823
0xa7...a272
07/29/20252:43:35 AMbuy$750.75$0.034220.20.05911721,936.15
0xcA7...5597
0x9c...568e
07/29/20252:43:35 AMbuy$18.78$0.033870.0050050.059024554.63
0xae2...aE13
0xd8...e84a
07/29/20252:43:35 AMsell$19.05$0.034350.0050750.059151554.63
0xae2...aE13
0x6e...f560
07/29/20252:43:11 AMbuy$688.43$0.033550.18330.05893920,515.95
0xE2d...6430
0xa8...b52e
07/29/20252:40:59 AMsell$3,459.75$0.034590.92160.059216100,000
0x2AD...B823
0xef...6b26
07/28/202510:57:59 AMsell$551$0.037720.14180.05971414,605.27
0x559...63a4
0xd4...0300
07/27/202512:43:11 PMsell$18.68$0.037360.0048910.059783500
0x4a4...4693
0x7a...9f78
07/27/20259:12:47 AMbuy$0.3383$0.037150.000089640.0598449.1
0x38F...2c1D
0xdd...fbaa
07/27/20258:58:59 AMsell$670.41$0.037240.17760.05986918,000
0x429...c978
0x9f...7ac2
07/27/20257:24:47 AMsell$775.18$0.037960.20520.0000100520,415.83
0xcA7...5597
0x4d...f344
07/25/202511:32:11 AMsell$41.62$0.037920.011140.000010151,097.67
0x9aC...3606
0x46...ce1c
07/25/202510:18:35 AMsell$566.82$0.038120.15210.0000102314,867.16
0xcA7...5597
0x4a...ebae
07/24/202512:13:11 AMsell$408.43$0.037510.11280.0000103610,888.22
0x03D...d5D1
0x1f...d4cf
07/23/202512:10:11 PMsell$506.61$0.038440.13810.0000104813,178.89
0x03D...d5D1
0xa2...032e
07/22/202512:00:11 PMsell$66.02$0.039250.017760.000010551,682.05
0xc49...f86D
0xcb...3499
07/21/202510:54:23 AMsell$44.31$0.040280.011630.000010571,100
0x295...CD0b
0xf6...39cc