WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$112,736.98
Presyo
26.85 WETH
TVL
$17.58M
MKT CAP
$14.4B
5m
0%
1h
0.27%
4h
0.33%
24h
-2.45%
Ibahagi
TXNS
165
Mga Bumili
70
Mga Nagbenta
95
Dami
484K
Telegram price alerts
Pares:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
77.74
Pinagsama WETH:
$2,093.99

WBTC/WETH price stats sa Ethereum

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $112,736.98. Ang presyo ng WBTC ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $484,065.46. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,385,020,433.21. Ang kontrata ng liquidity pool ay 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 na may kabuuang halaga na naka-lock (TVL) na $17,580,138.39. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 ay $17,580,138.39.

Ang kabuuang transaksyon ng WBTC/WETH ay 165 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 95 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $484,065.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 26.85, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $112,736.98 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/202510:25:23 PMsell$1,514.81$112,736.980.360826.850.01343
0xcA7...5597
0x4b...aa42
09/22/202510:22:23 PMsell$1,264.27$112,772.750.301126.860.01121
0xcA7...5597
0x0b...8058
09/22/202510:21:11 PMsell$1,360.49$112,806.470.32426.870.01206
0x5B4...EFd1
0x28...5fde
09/22/202510:00:11 PMsell$0.2472$112,911.080.0000588626.870.05219
0xe93...D950
0xad...10b8
09/22/20259:54:11 PMsell$40.38$112,722.520.00962826.870.0003582
0x767...b0E5
0xe1...e819
09/22/20259:34:23 PMsell$8.99$112,428.590.0021526.870.00008
0x0F7...1960
0x97...afa9
09/22/20258:51:11 PMsell$10,430.77$112,187.382.526.90.09297
0xE55...7e68
0x2a...e3c4
09/22/20258:46:35 PMsell$3,003.37$112,317.980.720626.950.02673
0xd7E...a3B2
0x74...11ba
09/22/20258:43:11 PMsell$2,582.9$112,388.410.619726.960.02298
0x6f0...3926
0x82...2f3b
09/22/20258:39:47 PMsell$330.11$112,374.250.0792526.970.002937
0x356...D4f4
0x37...ee5f
09/22/20258:39:35 PMsell$272.75$112,382.010.0654726.970.002426
0xaC9...A6A9
0xa6...9101
09/22/20258:31:11 PMbuy$28.1$112,713.640.00676827.140.0002493
0x029...06d2
0xfb...f1d5
09/22/20258:23:11 PMsell$1,428$111,920.840.344226.980.01275
0x93F...498c
0x8a...e402
09/22/20258:15:59 PMbuy$57.91$112,557.190.0139727.150.0005145
0x029...06d2
0x77...0244
09/22/20258:12:23 PMsell$1,751.36$111,902.550.422426.990.01565
0x77e...Cd0c
0x10...dc8c
09/22/20258:11:59 PMsell$1,751.64$111,899.960.4227270.01565
0x26b...3B2e
0x25...a5a1
09/22/20258:05:59 PMsell$1,563.97$111,877.970.377627.010.01397
0x81C...0D42
0x11...3399
09/22/20258:05:47 PMsell$4,735.34$111,959.191.1427.030.04229
0x56f...Aad5
0x91...e64d
09/22/20257:40:35 PMsell$66.87$112,006.330.0161527.040.000597
0x767...b0E5
0x63...364c
09/22/20257:36:23 PMbuy$12,366.81$112,496.862.9827.170.1099
0x8e2...13c8
0xc8...c538