WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$75,601.68
Presyo
32.2 WETH
TVL
$8.8M
MKT CAP
$9B
5m
0%
1h
0%
4h
0%
24h
-1.63%
Ibahagi
TXNS
39
Mga Bumili
22
Mga Nagbenta
17
Dami
29K
Telegram price alerts
Pares:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
58.38
Pinagsama WETH:
$1,874.31

WBTC/WETH price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $75,601.68. Ang presyo ng WBTC ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $29,394.40. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,996,876,609.69. Ang kontrata ng liquidity pool ay 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 na may kabuuang halaga na naka-lock (TVL) na $8,800,884.06. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 ay $8,800,884.06.

Ang kabuuang transaksyon ng WBTC/WETH ay 39 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $29,394.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.2, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,601.68 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20261:17:47 AMbuy$9.19$75,601.680.00391732.20.0001216
0x0F1...e583
0x4d...5cad
04/18/20264:21:23 PMsell$1,153.83$75,823.540.487132.010.01521
0xbD3...7954
0x1d...8847
04/18/20264:20:59 PMsell$2,721.58$75,691.381.1532.040.03595
0x5B4...EFd1
0xb6...64b5
04/18/20264:18:23 PMsell$1,367.06$75,688.170.579232.070.01806
0xa17...59cD
0xe6...c2c3
04/18/20264:17:59 PMsell$556.56$75,764.850.235732.080.007345
0x17f...643e
0xc0...63e0
04/18/20264:17:47 PMsell$862.89$75,765.680.365532.090.01138
0xbAa...0843
0xd6...5141
04/18/20264:00:23 PMsell$9.08$75,885.280.00384232.10.0001197
0x690...64e8
0xc0...5638
04/18/20261:36:23 PMsell$1.74$75,486.030.000743232.10.00002315
0xFC5...3534
0x04...74dc
04/18/202611:51:47 AMsell$0.07926$75,494.860.000033732.10.05105
0xf1d...D410
0x1b...232d
04/18/202611:38:35 AMsell$0.8421$75,596.590.000357632.10.00001114
0x4dD...f765
0xbc...77ed
04/18/202610:46:59 AMsell$0.9772$75,755.470.000414132.10.0000129
0x4FC...2490
0x88...df1f
04/18/202610:40:35 AMsell$0.5642$75,8460.000238832.10.05744
0x4C4...9A41
0xbc...0893
04/18/202610:12:11 AMbuy$1,553.64$76,209.730.658132.280.02038
0x055...D226
0x92...9ef9
04/18/202610:08:47 AMbuy$3,821.77$76,252.441.6132.240.05012
0x5B4...EFd1
0x83...87eb
04/18/202610:08:35 AMbuy$754.18$76,271.860.318532.210.009888
0x055...D226
0xd3...6687
04/18/20269:42:35 AMsell$1.8$76,158.910.000757832.010.00002367
0x172...1F63
0x1e...d702
04/18/20269:38:11 AMbuy$0.3922$76,607.660.000164932.20.05512
0x4dD...f765
0xd9...5d5d
04/18/20269:36:35 AMsell$0.2027$76,225.780.0000851632.010.05266
0xa49...A7f5
0xfd...8b49
04/18/20269:09:59 AMsell$1.47$75,961.290.000620132.010.00001937
0x85E...fd4C
0x33...2a9d
04/18/20269:02:35 AMbuy$3.75$76,298.620.00158432.210.00004919
0xbb0...dA33
0x86...220d