WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$62,239.14
Presyo
35.69 WETH
TVL
$6.9M
MKT CAP
$7.23B
5m
-0.01%
1h
0.14%
4h
0.04%
24h
-1.73%
Ibahagi
TXNS
51
Mga Bumili
22
Mga Nagbenta
29
Dami
25K
Telegram price alerts
Pares:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
55.29
Pinagsama WETH:
$1,979.24

WBTC/WETH price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $62,239.14. Ang presyo ng WBTC ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $25,414.58. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,227,967,204.59. Ang kontrata ng liquidity pool ay 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 na may kabuuang halaga na naka-lock (TVL) na $6,902,943.80. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 ay $6,902,943.80.

Ang kabuuang transaksyon ng WBTC/WETH ay 51 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $25,414.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.69, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,239.14 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/202612:30:47 AMsell$285.58$62,248.260.163735.690.004587
0xDf8...b40C
0x24...60f3
07/09/202612:30:47 AMsell$219.62$62,239.140.125935.690.003528
0x790...Fc88
0x43...631b
07/09/202612:02:35 AMsell$516.99$62,154.60.296935.70.008317
0x5B4...EFd1
0xc7...a28c
07/08/202611:12:11 PMsell$1.16$62,213.970.000669235.710.00001874
0x943...6182
0x83...1c70
07/08/20267:20:59 PMbuy$127.83$62,295.370.0737235.920.002052
0x30d...BB85
0x6c...b557
07/08/20267:20:59 PMsell$125.79$61,922.090.0725435.710.002031
0x30d...BB85
0x8a...ccb3
07/08/20266:40:59 PMbuy$108.37$62,1890.062635.920.001742
0x52B...9030
0x45...549b
07/08/20266:40:59 PMsell$106.64$61,816.30.061635.710.001725
0x52B...9030
0xd1...5fc4
07/08/20265:57:47 PMsell$3.35$61,781.420.00193935.70.0000543
0xC0f...9671
0x5c...8b9b
07/08/20265:28:59 PMsell$3.98$62,150.080.00228835.710.00006409
0x399...27ce
0xe4...374d
07/08/20264:51:59 PMbuy$36.44$62,251.090.0210335.920.0005854
0x08b...Eb53
0x7b...b233
07/08/20264:51:59 PMsell$35.86$61,877.830.0206935.710.0005796
0x08b...Eb53
0x28...b90c
07/08/20264:49:59 PMsell$0.5386$61,916.810.000310635.710.0587
0xC0f...9671
0x4e...81b5
07/08/20263:27:59 PMbuy$2.04$61,665.920.00118935.930.00003309
0xC3C...98BD
0x4c...2684
07/08/20263:17:35 PMbuy$671.99$61,516.910.392335.910.01092
0xbB0...698c
0xa4...d099
07/08/20263:16:59 PMbuy$715.19$61,556.780.417135.90.01161
0x82f...4131
0x74...4364
07/08/20263:16:35 PMbuy$840.23$61,536.020.4935.880.01365
0x2BB...8CE2
0xa5...39ea
07/08/20263:11:11 PMbuy$1,228.96$61,649.430.714935.860.01993
0x5B4...EFd1
0x97...a250
07/08/20263:09:11 PMbuy$1,006.28$61,740.030.584135.840.01629
0x5B4...EFd1
0x5a...0773
07/08/20263:07:35 PMbuy$511.12$61,763.750.296435.820.008275
0x82f...4131
0x0e...7562