WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$62,837.98
Presyo
36.79 WETH
TVL
$6.86M
MKT CAP
$7.3B
5m
0%
1h
-0.42%
4h
0.58%
24h
-2.47%
Ibahagi
TXNS
100
Mga Bumili
40
Mga Nagbenta
60
Dami
64K
Telegram price alerts
Pares:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
54.45
Pinagsama WETH:
$2,009.77

WBTC/WETH price stats sa Ethereum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $62,837.98. Ang presyo ng WBTC ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $64,051.62. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,297,512,457.23. Ang kontrata ng liquidity pool ay 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 na may kabuuang halaga na naka-lock (TVL) na $6,864,174.04. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 ay $6,864,174.04.

Ang kabuuang transaksyon ng WBTC/WETH ay 100 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 60 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $64,051.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.79, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,837.98 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20269:58:11 PMsell$114.94$62,837.980.067336.790.001829
0xC37...758A
0x96...fc26
06/18/20269:46:23 PMbuy$718.67$63,102.250.421537.010.01138
0xf9a...c08A
0xca...8143
06/18/20268:38:23 PMsell$2.23$62,951.620.00130836.780.00003557
0xF4A...5764
0x75...dfa0
06/18/20268:25:59 PMsell$296.57$62,986.880.173236.780.004708
0x5B4...EFd1
0x99...4c75
06/18/20268:20:59 PMsell$683.36$63,055.690.398736.790.01083
0x5B4...EFd1
0x58...82b1
06/18/20268:20:35 PMsell$617.15$63,107.040.359936.810.009779
0x5B4...EFd1
0x92...06bc
06/18/20268:08:47 PMsell$416.84$62,987.850.243636.820.006617
0x5B4...EFd1
0x13...135a
06/18/20268:03:11 PMsell$688.48$62,953.880.402836.830.01093
0xda8...3205
0x02...b0e2
06/18/20268:01:47 PMsell$7.44$63,041.130.00434936.840.000118
0x54D...b21A
0xfe...6382
06/18/20268:01:11 PMsell$597.26$62,911.40.349836.840.009493
0xe92...0341
0xf7...e2b1
06/18/20268:01:11 PMsell$48.9$62,899.620.0286436.840.0007774
0x614...FB4e
0xe6...82b4
06/18/20267:58:47 PMsell$287.02$62,928.040.168136.850.004561
0x5B4...EFd1
0x37...9eed
06/18/20267:52:47 PMsell$330.02$62,830.510.193636.860.005252
0x5B4...EFd1
0xad...00b7
06/18/20267:51:59 PMsell$1,092.41$62,786.050.641636.870.01739
0x8EC...3778
0x9e...e0be
06/18/20267:51:23 PMsell$307.37$62,811.830.180536.890.004893
0x5B4...EFd1
0xa9...1c5d
06/18/20267:51:11 PMsell$933.43$62,790.770.548636.90.01486
0x05c...e01F
0xb4...c099
06/18/20267:48:35 PMsell$415.39$62,860.540.243936.920.006608
0x5B4...EFd1
0x36...fc29
06/18/20267:45:23 PMsell$85.24$62,816.610.0501136.920.001357
0x65F...718c
0x91...cceb
06/18/20267:44:35 PMsell$462.31$62,776.830.271936.930.007364
0x5B4...EFd1
0x27...124d
06/18/20267:43:59 PMsell$1,767.59$62,750.661.0436.950.02816
0x5B4...EFd1
0x02...feb3