WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$72,829.2
Presyo
36.42 WETH
TVL
$7.99M
MKT CAP
$8.48B
5m
0%
1h
0.13%
4h
0.13%
24h
0.09%
Ibahagi
TXNS
60
Mga Bumili
20
Mga Nagbenta
40
Dami
31K
Telegram price alerts
Pares:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
54.7
Pinagsama WETH:
$1,998.21

WBTC/WETH price stats sa Ethereum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $72,829.2. Ang presyo ng WBTC ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $30,622.70. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,480,792,548.32. Ang kontrata ng liquidity pool ay 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 na may kabuuang halaga na naka-lock (TVL) na $7,989,599.72. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 ay $7,989,599.72.

Ang kabuuang transaksyon ng WBTC/WETH ay 60 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 40 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $30,622.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.42, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $72,829.2 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20262:53:23 PMsell$1,286.38$72,829.20.643436.420.017660xc3...2fcb
05/29/20262:52:11 PMsell$502.86$72,733.230.251836.430.0069130xbf...d3ab
05/29/20268:36:11 AMbuy$386.57$73,613.920.192536.660.0052510x1b...7941
05/29/20268:36:11 AMbuy$993.19$73,588.60.494736.650.013490x7d...b3d9
05/29/20268:35:23 AMbuy$577.99$73,546.820.287936.630.0078580x33...55c0
05/29/20268:16:11 AMbuy$376.49$73,474.60.187736.630.0051240xf6...4e95
05/29/20268:15:47 AMbuy$399.71$73,479.360.199236.620.0054390xbe...7a88
05/29/20268:13:35 AMbuy$320.03$73,463.260.159536.610.0043560xe7...e9ae
05/29/20268:12:11 AMbuy$547.2$73,450.050.272736.60.007450x74...ce97
05/29/20268:08:23 AMbuy$549.64$73,447.390.273836.590.0074830xb4...9874
05/29/20262:22:47 AMbuy$814.1$73,308.750.406336.580.01110xae...0ff8
05/28/202611:21:59 PMbuy$817.29$73,352.670.407436.570.011140x36...5a14
05/28/202610:42:11 PMbuy$678.62$73,301.820.338436.550.0092570xbc...ef56
05/28/202610:35:35 PMbuy$381.54$73,411.060.189936.540.0051970x8b...04cb
05/28/202610:35:35 PMbuy$578.1$73,393.590.287836.540.0078760x20...9de2
05/28/202610:33:23 PMbuy$732.93$73,351.860.364936.520.0099920x7e...17b7
05/28/202610:31:47 PMbuy$619.19$73,437.030.307836.510.0084310x85...e5b2
05/28/202610:29:59 PMbuy$555.05$73,403.430.27636.50.0075610x7b...874c
05/28/202610:21:59 PMbuy$373.01$73,425.510.185436.490.005080xfc...e793
05/28/202610:20:47 PMbuy$187.07$73,452.040.0929436.490.0025460x46...eb75