WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$68,728.04
Presyo
33.93 WETH
TVL
$7.81M
MKT CAP
$8.2B
5m
0%
1h
1.13%
4h
1.30%
24h
2.66%
Ibahagi
TXNS
160
Mga Bumili
47
Mga Nagbenta
113
Dami
89K
Telegram price alerts
Pares:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
56.68
Pinagsama WETH:
$1,929.57

WBTC/WETH price stats sa Ethereum

Noong Marso 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $68,728.04. Ang presyo ng WBTC ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $89,191.70. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,200,469,160.80. Ang kontrata ng liquidity pool ay 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 na may kabuuang halaga na naka-lock (TVL) na $7,814,865.13. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 ay $7,814,865.13.

Ang kabuuang transaksyon ng WBTC/WETH ay 160 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 113 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $89,191.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.93, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,728.04 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20261:47:47 PMsell$7.74$68,728.040.00382533.930.0001127
0x682...2979
0x40...5fe2
03/09/20261:45:11 PMsell$5.7$68,749.060.00281733.930.00008302
0x682...2979
0x20...c7b0
03/09/20261:45:11 PMsell$5.71$68,749.260.00282133.930.00008312
0x3C0...2583
0x4f...2819
03/09/20261:45:11 PMsell$1.45$68,748.930.000718133.930.00002116
0x839...26A7
0x8d...0aaa
03/09/20261:44:47 PMsell$3.52$68,717.860.00174333.930.00005136
0x086...afe2
0xfc...514a
03/09/20261:41:23 PMbuy$1,131.83$68,588.320.563234.130.0165
0x3d9...a0cC
0x4d...c890
03/09/20261:40:23 PMbuy$761.44$68,640.250.378434.110.01109
0x3EF...E7C6
0x27...9235
03/09/20261:38:35 PMbuy$1,321.22$68,678.140.655934.090.01923
0x5B4...EFd1
0x3e...f64c
03/09/20261:38:11 PMbuy$767.53$68,589.840.381334.080.01119
0x5B4...EFd1
0x0f...0fb7
03/09/20261:37:35 PMbuy$500.04$68,634.250.248234.060.007285
0x5B4...EFd1
0x76...47aa
03/09/20261:36:59 PMbuy$968.32$68,645.690.480434.050.0141
0x5B4...EFd1
0x6a...95d6
03/09/20261:36:47 PMbuy$372.51$68,642.130.184734.040.005426
0x5B4...EFd1
0xb9...abff
03/09/20261:36:35 PMbuy$443.27$68,675.650.219734.030.006454
0x604...3B8b
0xc2...30d1
03/09/20261:30:23 PMsell$3.66$68,286.320.00181833.830.00005374
0x38A...Ea19
0xd7...365f
03/09/20261:28:59 PMsell$0.368$68,158.160.000182633.830.0554
0x3F2...D5CA
0xee...9a42
03/09/20261:25:11 PMbuy$1,224.77$68,107.760.611834.020.01798
0xff5...A77E
0xe3...4fff
03/09/20261:12:23 PMbuy$651.91$68,365.840.3242340.009535
0x5B4...EFd1
0x87...fdf8
03/09/20261:11:35 PMsell$1.82$68,006.630.000905433.790.00002679
0x655...1AAB
0x0b...d831
03/09/20261:11:35 PMsell$0.2019$68,006.60.000100333.790.05297
0x3F2...D5CA
0xac...7a55
03/09/20261:11:35 PMsell$9.16$68,006.830.00455433.790.0001347
0x645...8c08
0xbd...2fdb