WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$75,925.18
Presyo
33.81 WETH
TVL
$8.1M
MKT CAP
$8.82B
5m
0%
1h
0%
4h
0.50%
24h
0.39%
Ibahagi
TXNS
35
Mga Bumili
5
Mga Nagbenta
30
Dami
11K
Telegram price alerts
Pares:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
53.16
Pinagsama WETH:
$1,803.3

WBTC/WETH price stats sa Ethereum

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $75,925.18. Ang presyo ng WBTC ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $10,785.34. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,817,357,646.85. Ang kontrata ng liquidity pool ay 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 na may kabuuang halaga na naka-lock (TVL) na $8,097,562.37. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 ay $8,097,562.37.

Ang kabuuang transaksyon ng WBTC/WETH ay 35 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $10,785.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.81, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,925.18 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20263:01:11 AMsell$0.1882$75,925.180.0000838633.810.05248
0xdEf...71B7
0x4a...95c7
11/06/202611:20:59 PMsell$0.8507$75,559.20.000380733.810.00001126
0xC1c...CC81
0xea...c5d7
11/06/202611:19:23 PMsell$0.8619$75,547.390.000385833.810.00001141
0xC1c...CC81
0xbd...66d1
11/06/202610:40:11 PMsell$0.893$75,749.530.000398733.810.00001179
0xC1c...CC81
0xac...ce81
11/06/202610:18:59 PMbuy$9.91$76,210.380.00442534.020.00013
0xf78...D6Ce
0xb1...a669
11/06/202610:02:59 PMsell$1,759.58$75,940.140.783933.830.02317
0x9E4...f3Fd
0xf0...3d16
11/06/202610:01:11 PMsell$291.03$75,845.180.129833.840.003837
0xdcE...439B
0x0a...a14f
11/06/202610:00:47 PMsell$697.84$75,947.330.31133.850.009188
0x37B...38fC
0x53...af24
11/06/20264:58:35 PMsell$9.66$75,661.150.00432633.860.0001277
0xcB9...aB50
0xc5...b5dd
11/06/20264:13:11 PMsell$1.13$75,063.190.000510333.860.00001507
0x50B...99b6
0x32...b2e6
11/06/20263:31:23 PMbuy$710.86$75,363.050.321234.060.009432
0x1BD...141e
0xee...eac7
11/06/20263:28:59 PMbuy$1,406$75,534.320.633634.040.01861
0x5B4...EFd1
0x09...05a0
11/06/20262:54:59 PMsell$2.26$75,488.180.00101533.820.00003002
0x00b...B234
0x72...5251
11/06/20261:53:23 PMsell$1.09$75,632.960.000487733.820.00001442
0xa7e...7052
0x5f...ef6f
11/06/20269:09:35 AMsell$5.27$75,656.910.00235733.820.00006969
0xdEf...71B7
0x9f...1864
11/06/20267:58:47 AMbuy$66.23$75,787.630.0297334.030.0008738
0x48D...9a79
0x9f...2571
11/06/20265:49:11 AMbuy$0.1802$75,719.250.0000810734.060.05238
0x0DA...1a73
0x79...10f6
11/06/20264:54:23 AMsell$1,840.07$75,483.880.824933.840.02437
0x148...DB70
0xa6...268e
11/06/20264:31:59 AMsell$2.87$75,369.240.0012933.850.00003813
0xf42...6F76
0x0c...3d0a
11/06/20264:31:59 AMsell$1.07$75,369.310.000483133.850.00001427
0x7D4...Bc55
0x31...9bd3