WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,947.29
Presyo
31.66 WETH
TVL
$8.71M
MKT CAP
$9.17B
5m
0%
1h
-0.49%
4h
0.29%
24h
-1.12%
Ibahagi
TXNS
37
Mga Bumili
9
Mga Nagbenta
28
Dami
22K
Telegram price alerts
Pares:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
55.02
Pinagsama WETH:
$1,747.72

WBTC/WETH price stats sa Ethereum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $78,947.29. Ang presyo ng WBTC ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $21,630.61. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,168,321,190.36. Ang kontrata ng liquidity pool ay 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 na may kabuuang halaga na naka-lock (TVL) na $8,714,861.64. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 ay $8,714,861.64.

Ang kabuuang transaksyon ng WBTC/WETH ay 37 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $21,630.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.66, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,947.29 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20266:18:23 PMsell$21.95$78,947.290.00880431.660.000278
0xCBd...8F4c
0x4d...8120
09/07/20266:05:59 PMsell$9.91$79,019.270.00397331.660.0001254
0x923...6DEa
0x2a...1f0f
09/07/20266:05:59 PMbuy$9.98$79,498.580.00431.850.0001255
0x923...6DEa
0x2a...1f0f
09/07/20265:50:47 PMsell$579.98$79,126.410.232131.660.007329
0x5B4...EFd1
0x82...a7b8
09/07/20265:50:11 PMsell$1,114.61$79,028.880.446831.680.0141
0x8EC...3778
0xd8...3359
09/07/20265:33:35 PMbuy$11.27$79,337.550.00452931.880.000142
0x8a3...a211
0xb9...59aa
09/07/20264:32:11 PMsell$5.15$78,366.090.00208531.680.00006582
0x604...6D23
0xb2...d3e5
09/07/20263:59:47 PMbuy$799.98$78,748.340.323831.870.01015
0xA66...5605
0x33...af2e
09/07/20263:27:11 PMsell$21.52$78,721.980.00866231.670.0002734
0x147...0916
0x62...1391
09/07/20263:27:11 PMsell$17.06$78,722.680.00686631.670.0002167
0xeDf...06C0
0xb2...4b26
09/07/20261:39:59 PMsell$0.7409$79,160.240.000296531.670.05936
0xe93...D950
0x92...647f
09/07/20261:14:35 PMsell$711.18$79,498.470.283431.680.008945
0x5B4...EFd1
0x09...a4e4
09/07/202612:06:59 PMbuy$49.32$79,425.540.0197931.880.0006209
0x38A...Ea19
0x2b...3fa8
09/07/20265:24:47 AMsell$0.09469$79,576.660.000037731.680.05119
0xf1d...D410
0xd5...bf0c
09/07/20264:58:11 AMbuy$12.48$79,594.150.00531.870.0001568
0x182...5c47
0x91...dc45
09/07/20264:51:59 AMbuy$396.28$79,570.680.158731.870.00498
0x5B4...EFd1
0x17...811d
09/07/20264:51:47 AMbuy$611.59$79,304.560.245731.860.007712
0x461...934B
0x9b...b5da
09/07/20264:35:35 AMbuy$428.15$79,454.530.171631.860.005388
0x12f...884A
0xfc...61d4
09/07/20264:31:11 AMbuy$1.24$79,549.740.000531.860.00001569
0xf9C...379D
0xf7...2f64
09/07/20262:39:47 AMsell$1,487.4$80,173.740.587631.670.01855
0x3Ef...0C8b
0xc0...0a9f