WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$110,854.55
Presyo
25.76 WETH
TVL
$17.59M
MKT CAP
$14.1B
5m
0%
1h
0.04%
4h
-0.01%
24h
0.72%
Ibahagi
TXNS
162
Mga Bumili
81
Mga Nagbenta
81
Dami
439K
Telegram price alerts
Pares:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
79.57
Pinagsama WETH:
$2,044.65

WBTC/WETH price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $110,854.55. Ang presyo ng WBTC ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $438,541.13. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,063,524,859.48. Ang kontrata ng liquidity pool ay 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 na may kabuuang halaga na naka-lock (TVL) na $17,591,841.59. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 ay $17,591,841.59.

Ang kabuuang transaksyon ng WBTC/WETH ay 162 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 81 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $438,541.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.76, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,854.55 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20257:29:59 AMbuy$645.28$110,854.550.1525.760.005821
0x348...82eD
0xb1...f0c5
09/03/20257:25:35 AMbuy$1,511.72$110,826.470.351425.760.01364
0x4c3...5626
0xe4...4847
09/03/20257:23:35 AMbuy$119.8$110,806.810.0278425.750.001081
0x61B...0f59
0xd5...74d6
09/03/20256:04:47 AMbuy$4,465.47$110,863.691.0325.740.04027
0xD60...1F03
0x3a...dd46
09/03/20253:12:23 AMsell$2.31$111,039.340.000532225.570.00002081
0xD23...d24c
0x07...9482
09/03/20253:11:59 AMsell$2.31$111,039.390.000532225.570.00002081
0xD23...d24c
0x95...dcdf
09/03/20253:09:59 AMsell$2.31$111,039.450.000532225.570.00002081
0xC0f...9671
0x0a...8e7e
09/03/20253:07:59 AMsell$2.31$111,039.510.000532225.570.00002081
0xf07...e348
0x85...f29d
09/03/20253:07:47 AMsell$2.31$111,039.570.000532225.570.00002081
0xC0f...9671
0xd2...24c2
09/03/20252:32:47 AMbuy$0.9886$111,711.320.000227725.730.05885
0x372...5944
0x49...bdfe
09/03/20252:24:11 AMsell$2,547.63$111,044.80.586925.580.02294
0x042...f8B3
0x76...d85a
09/03/20252:22:23 AMsell$2.31$111,076.730.000532525.590.00002081
0xC0f...9671
0xf1...f4d7
09/03/20252:21:47 AMsell$1,048.44$111,050.080.241625.590.009441
0x5B4...EFd1
0x93...4c3a
09/03/20252:18:35 AMsell$10,298.04$110,808.672.3825.620.09293
0xD6f...667c
0x40...802e
09/03/20252:18:23 AMsell$3,137.21$110,977.270.725525.660.02826
0x82f...4131
0x03...5359
09/03/20252:17:23 AMsell$2,835.2$111,027.460.655825.680.02553
0x76e...Fdef
0xfa...b9c5
09/03/20252:01:11 AMsell$997.48$110,994.430.230925.690.008986
0x81D...B824
0x77...dc97
09/03/20252:00:35 AMsell$1,377.39$110,934.90.319125.70.01241
0x104...8737
0xad...0b6a
09/03/20252:00:11 AMsell$2,764.38$110,886.180.64125.710.02492
0x5B4...EFd1
0xe6...ff34
09/03/20251:59:35 AMsell$1,547.9$110,940.380.358925.720.01395
0x5B4...EFd1
0xbe...c6db