WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$87,186.69
Presyo
30.84 WETH
TVL
$12.44M
MKT CAP
$10.9B
5m
0.29%
1h
0.29%
4h
0.62%
24h
3.13%
Ibahagi
TXNS
172
Mga Bumili
71
Mga Nagbenta
101
Dami
122K
Telegram price alerts
Pares:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
71.11
Pinagsama WETH:
$2,200.15

WBTC/WETH price stats sa Ethereum

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $87,186.69. Ang presyo ng WBTC ay pataas 3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $121,763.78. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $10,895,153,372.03. Ang kontrata ng liquidity pool ay 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 na may kabuuang halaga na naka-lock (TVL) na $12,438,358.57. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 ay $12,438,358.57.

Ang kabuuang transaksyon ng WBTC/WETH ay 172 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 101 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $121,763.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.84, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,186.69 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20257:24:11 PMsell$41.32$87,187.510.0146230.840.000474
0x81F...dc14
0xd8...e56a
11/23/20257:24:11 PMsell$17.44$87,186.690.00617230.840.0002001
0x4EB...7A93
0xcf...6c11
11/23/20257:24:11 PMsell$63.43$87,190.610.0224430.840.0007275
0x3A0...351d
0xc2...9cdb
11/23/20257:24:11 PMsell$58.02$87,188.910.0205230.840.0006655
0xa74...CE7c
0x80...9e53
11/23/20257:23:47 PMsell$9.68$87,178.510.00342830.840.0001111
0x96b...5bfD
0x54...5a94
11/23/20257:23:47 PMsell$14$87,178.180.00495430.840.0001606
0x545...5b3f
0xfd...3bc9
11/23/20257:20:11 PMsell$2.22$87,057.660.000789930.840.00002561
0x96b...5bfD
0xc5...4ace
11/23/20257:20:11 PMsell$11.59$87,057.860.00410830.840.0001332
0xb3E...a6b9
0xec...8634
11/23/20257:19:35 PMsell$2.29$86,930.030.000814930.840.00002642
0xf8D...6E43
0xc3...8b32
11/23/20257:19:23 PMsell$21.97$86,930.370.00779630.840.0002527
0x3A0...351d
0x0d...181f
11/23/20257:19:11 PMsell$4.26$86,930.740.00151330.840.00004907
0x30E...ad33
0xfd...082c
11/23/20257:19:11 PMsell$4.64$86,930.870.00164930.840.00005348
0x3A0...351d
0x7f...b9e1
11/23/20257:18:35 PMsell$71.6$86,932.810.025430.840.0008237
0x3A0...351d
0x93...e474
11/23/20257:18:35 PMsell$4.84$86,9310.00171730.840.00005568
0x96b...5bfD
0x38...6707
11/23/20257:18:35 PMsell$26.25$86,931.440.00931430.840.0003019
0xB96...7D3b
0x29...474c
11/23/20255:51:47 PMbuy$849.11$86,444.630.304731.020.009822
0xB79...9b4A
0x94...7e2b
11/23/20255:26:11 PMbuy$1,032.26$86,982.270.368131.010.01186
0xeAA...8e51
0xbc...292f
11/23/20255:18:23 PMbuy$920.83$86,954.440.3283310.01058
0x93F...498c
0xf1...012c
11/23/20255:17:11 PMbuy$1,399.32$86,918.20.49930.990.01609
0x7f6...91B2
0xc9...8901
11/23/20255:05:47 PMbuy$2,010.96$86,435.30.720730.980.02326
0x4eA...4a8f
0x08...63fa