WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$106,913.23
Presyo
26.69 WETH
TVL
$17.07M
MKT CAP
$14.5B
5m
0%
1h
0%
4h
0.29%
24h
3.11%
Ibahagi
TXNS
71
Mga Bumili
44
Mga Nagbenta
27
Dami
355K
Telegram price alerts
Pares:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
80.04
Pinagsama WETH:
$2,130.61

WBTC/WETH price stats sa Ethereum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap ay $106,913.23. Ang presyo ng WBTC ay pataas 3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $355,241.70. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,480,375,915.91. Ang kontrata ng liquidity pool ay 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 na may kabuuang halaga na naka-lock (TVL) na $17,067,401.66. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 ay $17,067,401.66.

Ang kabuuang transaksyon ng WBTC/WETH ay 71 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $355,241.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 26.69, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,913.23 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20241:12:59 PMbuy$2,038.68$106,913.230.50926.690.01906
0x466...0BF5
0x26...14e0
12/17/202411:38:35 AMsell$669.94$106,499.320.166826.520.00629
0x9fB...e594
0xd0...f63c
12/17/202410:03:23 AMbuy$76.08$107,247.660.0189326.690.0007093
0x9fB...e594
0x87...e808
12/17/202410:01:11 AMsell$1,086.64$106,608.730.270426.530.01019
0x209...d6Db
0x43...fee5
12/17/20248:16:59 AMsell$203.46$106,019.520.0509326.530.001919
0x095...a17C
0xde...b63d
12/17/20247:53:23 AMbuy$6,345.86$106,589.451.5826.670.05953
0xa48...473f
0x10...92e0
12/17/20247:51:47 AMbuy$8,386.76$106,661.252.0926.630.07862
0x065...44a1
0x6b...9a6f
12/17/20247:35:59 AMbuy$5,436.86$106,688.711.3526.580.05096
0x360...9744
0xcc...4ad0
12/17/20247:35:35 AMbuy$7,347.99$106,526.221.8326.540.06897
0xA5A...63C0
0x86...14cf
12/17/20244:46:23 AMbuy$401.21$106,424.10.126.520.003769
0xb08...89f9
0x03...0523
12/17/20244:03:23 AMbuy$119.19$106,992.770.0295526.520.001114
0xa5c...e295
0x4e...59ec
12/17/20243:12:59 AMbuy$182.83$106,577.640.045526.520.001715
0x0f7...0FC6
0xe9...a929
12/17/20243:10:11 AMbuy$182.84$106,579.60.045526.520.001715
0xF33...1f4d
0x29...4496
12/17/20243:07:47 AMbuy$182.84$106,575.790.045526.520.001715
0xF1B...5f13
0x39...9efb
12/17/20243:05:47 AMbuy$184.04$106,568.160.045826.510.001727
0x51A...f616
0xe2...7ceb
12/17/20242:45:35 AMsell$7,955.48$106,128.861.9726.380.07496
0xfc2...1f7C
0xb7...ced7
12/17/20242:36:11 AMsell$7,312.34$105,938.961.8226.430.06902
0xAc2...f6a3
0xca...a204
12/17/20242:31:23 AMsell$101.79$106,099.750.0254226.50.0009594
0xFC3...7ba2
0xe8...9b0d
12/17/20242:31:23 AMsell$7,211.87$106,008.731.826.470.06803
0x691...e524
0x2f...bbc5
12/17/20242:16:35 AMsell$120.77$106,038.260.0301826.50.001138
0x29f...896F
0x9a...5df2