WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$101,563.66
Presyo
41.96 WETH
TVL
$12.63M
MKT CAP
$13.1B
5m
0%
1h
-0.22%
4h
0.82%
24h
-3.48%
Ibahagi
TXNS
123
Mga Bumili
73
Mga Nagbenta
50
Dami
458K
Telegram price alerts
Pares:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
62.02
Pinagsama WETH:
$2,609.99

WBTC/WETH price stats sa Ethereum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap ay $101,563.66. Ang presyo ng WBTC ay pababa -3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $458,462.20. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,119,348,117.87. Ang kontrata ng liquidity pool ay 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 na may kabuuang halaga na naka-lock (TVL) na $12,634,587.39. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 ay $12,634,587.39.

Ang kabuuang transaksyon ng WBTC/WETH ay 123 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 50 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $458,462.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.96, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,563.66 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/202512:54:35 AMsell$1,410.45$101,563.660.582741.960.01388
0x431...74f3
0x93...2c12
06/06/202512:54:11 AMsell$100.57$101,593.30.0415541.970.00099
0xBec...8AF1
0xfa...f99f
06/06/202512:39:35 AMsell$2,104.81$101,430.430.871241.980.02075
0x431...74f3
0x59...244c
06/06/202512:34:11 AMsell$2,420.03$101,370.63142.010.02387
0x1c8...775A
0x20...4855
06/06/202512:32:35 AMsell$2,658.67$101,3401.142.040.02623
0xA5A...63C0
0xf5...9a9a
06/06/202512:28:35 AMsell$33.26$100,947.150.0138642.060.0003294
0x77B...2Db4
0xbc...c20c
06/06/202512:22:23 AMbuy$10,191.83$101,266.464.2542.250.1006
0x5B4...EFd1
0xe0...cd3f
06/06/202512:22:11 AMbuy$4,439.28$101,400.731.8442.150.04377
0x5B4...EFd1
0x2f...1d10
06/06/202512:03:11 AMsell$65.92$101,228.180.0272741.870.0006512
0xbb0...dA33
0xa6...ea2c
06/06/202512:02:35 AMbuy$3,030.93$101,790.871.2542.10.02977
0x5fA...64d4
0x2f...645c
06/05/202511:46:59 PMbuy$6,438.41$101,771.852.6542.040.06326
0x436...B8Dd
0x5b...1905
06/05/202511:24:35 PMbuy$3,434.38$101,944.811.4141.970.03368
0x5B4...EFd1
0xe3...cc90
06/05/202511:18:35 PMbuy$2,625.8$101,911.051.0841.930.02576
0x9eb...BeaF
0xe6...c619
06/05/202510:13:35 PMbuy$2,587.27$101,496.571.0641.90.02549
0xe58...da08
0x67...6a32
06/05/202510:08:47 PMbuy$5,704.8$101,246.132.3541.840.05634
0xF72...A067
0x93...5e3c
06/05/20259:27:11 PMsell$8.99$100,664.620.00371341.550.00008935
0xC0f...cA59
0xe8...eca3
06/05/20259:26:11 PMbuy$6,260.7$101,274.852.5841.760.06181
0x5B4...EFd1
0x28...83d3
06/05/20259:20:59 PMbuy$4,133.95$100,764.631.7141.690.04102
0x5B4...EFd1
0xd3...8968
06/05/20259:16:59 PMsell$11,359.2$100,231.164.741.490.1133
0x2ec...9ce2
0xc0...1a5c
06/05/20259:16:23 PMsell$3,910.27$100,420.391.6141.590.03893
0xc23...CCe7
0xcb...97bd