WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$117,521.59
Presyo
32.99 WETH
TVL
$16.5M
MKT CAP
$15.2B
5m
0%
1h
0.25%
4h
-0.05%
24h
-2.20%
Ibahagi
TXNS
194
Mga Bumili
74
Mga Nagbenta
120
Dami
916K
Telegram price alerts
Pares:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
69.98
Pinagsama WETH:
$2,316.02

WBTC/WETH price stats sa Ethereum

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $117,521.59. Ang presyo ng WBTC ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $915,726.70. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $15,188,318,442.32. Ang kontrata ng liquidity pool ay 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 na may kabuuang halaga na naka-lock (TVL) na $16,499,891.66. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 ay $16,499,891.66.

Ang kabuuang transaksyon ng WBTC/WETH ay 194 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 120 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $915,726.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.99, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,521.59 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20259:57:23 PMsell$4.9$117,521.590.00137532.990.0000417
0xe93...D950
0x26...a91b
07/18/20259:51:35 PMsell$2,000.79$117,531.080.5617330.01702
0x9Fd...7F55
0x16...0c1b
07/18/20259:47:47 PMsell$8,820.7$117,580.972.4733.040.07501
0x1c8...775A
0x5f...f35b
07/18/20259:30:59 PMsell$3,763.12$117,473.421.0633.090.03203
0x8e2...13c8
0x46...ae46
07/18/20259:21:35 PMsell$3,521.93$117,467.530.993133.120.02998
0x254...F7C4
0x46...8f4d
07/18/20259:19:23 PMsell$2,972.83$117,521.50.838533.140.02529
0x5AE...dBc2
0x5a...6216
07/18/20259:18:11 PMsell$3,042.49$117,555.140.858533.170.02588
0x3d9...a0cC
0xef...c326
07/18/20259:11:11 PMsell$0.5373$117,314.870.000151933.180.05458
0x799...63f3
0xa9...96dd
07/18/20259:04:47 PMbuy$4.38$117,584.090.00124333.380.00003725
0x12a...6Ef4
0x27...f693
07/18/20258:58:47 PMsell$183.08$116,882.220.0519833.180.001566
0xF1a...0c52
0x25...0eea
07/18/20258:58:23 PMsell$9,528.09$117,022.512.733.220.08142
0xC89...40E5
0x07...b6f8
07/18/20258:57:59 PMsell$4,647.99$117,225.491.3133.280.03965
0xfdD...154e
0x2a...a2ad
07/18/20258:53:35 PMsell$5,025.05$117,310.941.4233.320.04283
0x104...8737
0xe2...e1ce
07/18/20258:31:59 PMbuy$5,283.43$117,186.321.5133.520.04508
0x12D...756c
0xaa...d495
07/18/20258:28:23 PMsell$6.42$116,6550.00183433.30.00005508
0x208...7724
0x1b...74b1
07/18/20258:27:47 PMbuy$4,455.54$117,294.041.2733.480.03798
0x431...74f3
0xa4...de8e
07/18/20258:27:11 PMbuy$7,546.88$117,261.762.1533.430.06435
0xe58...da08
0x26...bda2
07/18/20258:23:23 PMbuy$6,137.28$117,685.911.7433.370.05214
0xFA1...a69F
0x36...b87d
07/18/20258:23:11 PMbuy$5,236.35$117,422.031.4833.330.04459
0x177...40Cd
0xc8...e0f9
07/18/20258:07:11 PMbuy$13,779.63$117,680.213.8933.250.117
0x5B4...EFd1
0xd9...c3b6