- WhatToFarm
- Ethereum
- Uniswap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 63.51
- Pinagsama WETH:
- $2,548.8
WBTC/WETH price stats sa Ethereum
Noong Mayo 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap ay $101,800.25. Ang presyo ng WBTC ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $402,241.21. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,079,635,148.76. Ang kontrata ng liquidity pool ay 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 na may kabuuang halaga na naka-lock (TVL) na $12,899,359.22. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 ay $12,899,359.22.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 161 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 88 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $402,241.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 40.22, na naitala noong 9:57 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,800.25 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 9:50:11 AM | buy | $2,753.29 | $101,800.25 | 1.08 | 40.22 | 0.02704 | 0x40...6c68 | |
| 05/15/2025 | 9:48:59 AM | buy | $2,912.32 | $101,773.28 | 1.15 | 40.19 | 0.02861 | 0x3c...4816 | |
| 05/15/2025 | 9:47:11 AM | buy | $3,388.66 | $101,817.5 | 1.33 | 40.15 | 0.03328 | 0xc3...5b55 | |
| 05/15/2025 | 9:45:59 AM | buy | $3,463.23 | $101,819.15 | 1.36 | 40.11 | 0.03401 | 0xf3...dc51 | |
| 05/15/2025 | 9:32:35 AM | buy | $2,187.5 | $101,976.85 | 0.8597 | 40.07 | 0.02145 | 0x01...ad6e | |
| 05/15/2025 | 9:01:11 AM | sell | $1,940.47 | $101,917.47 | 0.7584 | 39.83 | 0.01903 | 0x6a...5cfb | |
| 05/15/2025 | 8:59:23 AM | sell | $2,496.93 | $102,011.64 | 0.9757 | 39.86 | 0.02447 | 0x99...2b38 | |
| 05/15/2025 | 8:54:59 AM | sell | $2,866 | $101,920.56 | 1.12 | 39.89 | 0.02812 | 0xca...bb6f | |
| 05/15/2025 | 8:51:47 AM | sell | $2,635.46 | $101,932.7 | 1.03 | 39.93 | 0.02585 | 0x45...f4e9 | |
| 05/15/2025 | 8:40:11 AM | sell | $14.5 | $102,008.63 | 0.00568 | 39.94 | 0.0001422 | 0x1f...e044 | |
| 05/15/2025 | 8:32:11 AM | sell | $4,451.8 | $102,010.97 | 1.74 | 39.97 | 0.04364 | 0x6e...bde3 | |
| 05/15/2025 | 8:31:59 AM | sell | $1,904.39 | $101,932.63 | 0.7475 | 40.01 | 0.01868 | 0x2e...1e47 | |
| 05/15/2025 | 8:27:23 AM | sell | $3,043.85 | $101,742.16 | 1.19 | 40.04 | 0.02991 | 0xf1...f5d1 | |
| 05/15/2025 | 8:04:47 AM | sell | $5,467.28 | $101,806.97 | 2.15 | 40.09 | 0.0537 | 0xa8...1447 | |
| 05/15/2025 | 7:54:47 AM | sell | $2,738.41 | $101,566.97 | 1.08 | 40.14 | 0.02696 | 0xe5...c240 | |
| 05/15/2025 | 7:47:23 AM | buy | $3,361.88 | $101,962.75 | 1.33 | 40.38 | 0.03297 | 0xc8...33fe | |
| 05/15/2025 | 7:46:35 AM | buy | $5,035.86 | $101,943.52 | 1.99 | 40.33 | 0.04939 | 0xef...9872 | |
| 05/15/2025 | 7:45:47 AM | buy | $2,566.41 | $102,065.53 | 1.01 | 40.28 | 0.02514 | 0xaf...8a48 | |
| 05/15/2025 | 7:45:11 AM | buy | $5,110.84 | $102,011.39 | 2.01 | 40.23 | 0.0501 | 0xd0...5c55 | |
| 05/15/2025 | 7:44:35 AM | buy | $2,892.87 | $102,071.25 | 1.13 | 40.18 | 0.02834 | 0xc7...9736 |