WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$104,861.44
Presyo
41.65 WETH
TVL
$13.07M
MKT CAP
$13.5B
5m
0.02%
1h
0.02%
4h
-0.18%
24h
-0.30%
Ibahagi
TXNS
117
Mga Bumili
61
Mga Nagbenta
56
Dami
198K
Telegram price alerts
Pares:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
62.47
Pinagsama WETH:
$2,595.17

WBTC/WETH price stats sa Ethereum

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap ay $104,861.44. Ang presyo ng WBTC ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $197,732.43. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,473,930,033.78. Ang kontrata ng liquidity pool ay 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 na may kabuuang halaga na naka-lock (TVL) na $13,065,967.26. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 ay $13,065,967.26.

Ang kabuuang transaksyon ng WBTC/WETH ay 117 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 56 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $197,732.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.65, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,861.44 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20252:17:35 AMbuy$1,446.39$104,861.440.574541.650.01379
0xaFD...ffc7
0xb5...0762
06/19/20252:15:47 AMbuy$1,447.14$104,836.080.574741.630.0138
0xD68...1881
0x8a...7f5f
06/19/20251:14:59 AMbuy$0.2517$104,915.710.000141.660.0524
0x3B3...af77
0x19...5a31
06/19/20251:09:47 AMbuy$1,734.35$104,787.860.688841.610.01655
0x368...68cA
0x8d...c05d
06/19/20251:08:35 AMbuy$2,329.04$104,851.030.923841.590.02221
0x43e...9672
0xfb...cd7a
06/19/20251:07:59 AMbuy$2,106.27$104,846.270.834941.560.02008
0xFF8...e331
0x15...c479
06/19/20251:04:59 AMbuy$1,783.95$104,830.390.706841.530.01701
0x5B4...EFd1
0x60...a317
06/19/202512:36:11 AMsell$1,593.57$104,933.340.62741.280.01518
0x56f...Aad5
0x15...8d45
06/19/202512:33:35 AMsell$1,132.3$104,831.430.446141.30.0108
0x568...Ff0E
0xb5...2cba
06/19/202512:32:35 AMsell$3,136.56$104,876.061.2341.330.0299
0x5B4...EFd1
0xea...80c1
06/19/202512:32:23 AMsell$3,006.09$104,805.631.1841.370.02868
0xeAA...8e51
0x1d...25b1
06/19/202512:16:35 AMbuy$1,621.18$104,968.520.642941.620.01544
0x691...e524
0xe2...1ea0
06/19/202512:11:47 AMbuy$3.78$105,047.430.001541.620.00003604
0x589...D14E
0x54...7d41
06/18/202510:14:11 PMbuy$0.4989$105,4770.00019741.640.05473
0x8a1...b160
0xd9...0de2
06/18/20259:05:11 PMsell$7.97$104,512.660.00315841.360.00007635
0x5b3...12d9
0xf2...0bd8
06/18/20258:54:47 PMsell$3,818.98$104,822.291.541.390.03643
0xa17...59cD
0x13...7859
06/18/20258:48:35 PMsell$2,743.1$104,575.471.0841.430.02623
0xb59...7393
0x40...dd0a
06/18/20258:47:35 PMsell$1,939.61$104,572.550.76941.460.01854
0x0ca...b993
0x70...b50a
06/18/20258:44:47 PMsell$2,765.9$104,354.241.0941.490.0265
0x431...74f3
0x75...147d
06/18/20258:43:23 PMsell$2,230.36$104,297.480.88841.520.02138
0x92D...0Ef2
0x73...cb7a