WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$86,999.12
Presyo
28.42 WETH
TVL
$13.78M
MKT CAP
$12.7B
5m
0%
1h
-1.12%
4h
-2.70%
24h
-2.69%
Ibahagi
TXNS
120
Mga Bumili
56
Mga Nagbenta
64
Dami
444K
Telegram price alerts
Pares:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
79.3
Pinagsama WETH:
$2,251.2

WBTC/WETH price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap ay $86,999.12. Ang presyo ng WBTC ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $444,271.93. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $12,746,003,134.29. Ang kontrata ng liquidity pool ay 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 na may kabuuang halaga na naka-lock (TVL) na $13,778,179.04. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 ay $13,778,179.04.

Ang kabuuang transaksyon ng WBTC/WETH ay 120 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 64 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $444,271.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.42, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,999.12 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202411:26:23 PMbuy$10,051.47$86,999.123.2828.420.1155
0x9eb...BeaF
0xc8...7d80
11/14/202411:21:11 PMsell$861.29$86,725.650.280228.220.009931
0x08f...Dc9f
0xab...60e1
11/14/202411:16:35 PMbuy$679.44$86,932.240.221928.390.007815
0xF6e...9B40
0x8b...2151
11/14/202411:15:35 PMbuy$500.53$86,904.320.163528.380.005759
0x98A...6B92
0x4a...fa10
11/14/202410:44:59 PMbuy$0.2252$87,981.220.0000728428.450.05256
0xc2D...3cE7
0x39...0e89
11/14/202410:01:11 PMsell$183.64$87,870.390.0589728.210.00209
0x6f6...8772
0x89...19cb
11/14/20249:54:47 PMsell$469.54$87,847.530.150828.210.005344
0xd7E...a3B2
0x74...eaa0
11/14/20249:39:23 PMsell$1,692.45$87,843.120.543828.220.01926
0x543...a3F2
0xb9...f39b
11/14/20249:33:11 PMsell$983.36$87,870.950.31628.230.01119
0xDa5...8EA9
0x2e...255f
11/14/20249:25:11 PMbuy$27.06$88,193.20.0087228.410.0003069
0x44c...0990
0xd0...ac8a
11/14/20249:16:59 PMsell$373.51$87,363.910.120728.240.004275
0x4dD...f765
0x39...b0d5
11/14/20249:04:23 PMsell$812.37$87,708.80.261628.240.009262
0xaE9...7686
0xbf...5a7a
11/14/20248:58:23 PMsell$4,041.94$87,767.961.328.260.04605
0xe75...6B0D
0x38...c1de
11/14/20248:40:35 PMsell$1,405.1$88,124.880.45128.290.01594
0x8e9...2626
0x5e...8ac0
11/14/20248:31:23 PMsell$1,560.69$88,290.280.500228.30.01767
0x735...F91d
0x3a...ff18
11/14/20248:21:23 PMsell$1,048.68$88,180.850.336728.310.01189
0xa89...6dA2
0x8f...2364
11/14/20247:59:23 PMsell$5.25$88,927.240.00167328.310.00005911
0xe93...D950
0x7f...df91
11/14/20247:57:47 PMsell$640.71$88,942.520.20428.310.007203
0x7aF...82aF
0x74...ed60
11/14/20247:27:35 PMbuy$373.3$89,415.230.118928.490.004174
0xcBD...55de
0x9c...669d
11/14/20247:12:35 PMbuy$1,066.93$89,336.280.340128.480.01194
0x012...379b
0x4d...12b7