WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,025.09
Presyo
33.96 WETH
TVL
$8.62M
MKT CAP
$9.41B
5m
0%
1h
0.11%
4h
0.11%
24h
-1.10%
Ibahagi
TXNS
54
Mga Bumili
24
Mga Nagbenta
30
Dami
53K
Telegram price alerts
Pares:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
53.06
Pinagsama WETH:
$1,807.07

WBTC/WETH price stats sa Ethereum

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $81,025.09. Ang presyo ng WBTC ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $53,397.67. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,409,620,759.68. Ang kontrata ng liquidity pool ay 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 na may kabuuang halaga na naka-lock (TVL) na $8,622,783.62. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 ay $8,622,783.62.

Ang kabuuang transaksyon ng WBTC/WETH ay 54 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $53,397.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.96, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,025.09 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/202610:00:47 PMsell$1,006.86$81,025.090.42233.960.01242
0x4cf...7e0A
0xf7...069b
10/17/202610:00:23 PMsell$626.92$80,874.690.263333.970.007751
0x5B4...EFd1
0x0c...3601
10/17/20269:47:35 PMsell$598.19$80,9670.25133.980.007388
0x5B4...EFd1
0x04...5809
10/17/20269:39:23 PMbuy$1,192.27$80,681.280.505134.180.01477
0x99F...0001
0x2a...40ea
10/17/20269:39:11 PMbuy$1,536.68$80,652.830.650834.160.01905
0xBc0...CE0D
0xe6...07b7
10/17/20269:38:35 PMbuy$1,087.93$80,709.970.460234.140.01347
0x9ad...A9E2
0xb5...ab76
10/17/20269:38:23 PMbuy$5,776.33$80,608.182.4434.080.07165
0x461...934B
0x7e...ab38
10/17/20269:37:47 PMbuy$3,814.61$80,987.031.6340.0471
0xbAa...0843
0xfa...69f1
10/17/20269:37:35 PMbuy$2,120.48$80,874.680.890433.960.02621
0xb49...5e21
0x22...4ab7
10/17/20269:32:11 PMbuy$9,396.91$80,647.963.9433.870.1165
0x5B4...EFd1
0x55...1496
10/17/20269:31:47 PMbuy$1,050.33$80,939.720.438433.780.01297
0xc83...917c
0x4b...abe5
10/17/20269:31:23 PMbuy$975.06$80,962.580.406733.770.01204
0x5B4...EFd1
0xd3...ca51
10/17/20265:13:47 PMbuy$7.94$81,104.40.00330833.760.00009798
0xadA...F7CB
0x6e...be4c
10/17/20264:56:11 PMbuy$1,317.94$80,988.70.549333.750.01627
0x5B4...EFd1
0x8c...2b93
10/17/20264:55:11 PMbuy$669.05$80,965.710.278833.730.008263
0xbB0...698c
0xfb...1986
10/17/20263:53:47 PMbuy$577.36$81,172.890.239933.730.007112
0xdE7...EEA5
0x3d...530c
10/17/20263:53:23 PMbuy$865.92$81,134.010.359833.710.01067
0x58a...a1e5
0x98...c08e
10/17/20263:51:35 PMbuy$928.9$81,198.190.385533.70.01144
0x836...C674
0xd8...aa89
10/17/20263:45:47 PMbuy$395.01$81,199.520.163933.690.004864
0x1ce...e9d7
0x5f...d1d8
10/17/20263:28:11 PMbuy$582.73$81,319.130.241433.680.007166
0x9E4...f3Fd
0x07...c692