WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$109,447.94
Presyo
28.46 WETH
TVL
$16.29M
MKT CAP
$13.9B
5m
0%
1h
-0.78%
4h
-1.17%
24h
-0.64%
Ibahagi
TXNS
65
Mga Bumili
21
Mga Nagbenta
44
Dami
75K
Telegram price alerts
Pares:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
74.21
Pinagsama WETH:
$2,118.13

WBTC/WETH price stats sa Ethereum

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $109,447.94. Ang presyo ng WBTC ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $74,589.23. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,875,105,932.49. Ang kontrata ng liquidity pool ay 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 na may kabuuang halaga na naka-lock (TVL) na $16,290,706.56. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 ay $16,290,706.56.

Ang kabuuang transaksyon ng WBTC/WETH ay 65 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 44 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $74,589.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.46, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $109,447.94 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/202510:07:23 PMsell$1,432.56$109,447.940.372528.460.01308
0x55d...4942
0x71...d558
11/02/20259:50:47 PMsell$784.61$110,088.220.202928.460.007127
0x5B4...EFd1
0x53...3cdf
11/02/20259:50:35 PMsell$999.81$110,070.660.258628.470.009083
0xbAa...0843
0x51...37d5
11/02/20259:50:11 PMsell$1,518.87$110,087.690.392928.480.01379
0x5B4...EFd1
0x0e...50c9
11/02/20259:48:59 PMsell$781.22$110,118.640.202128.490.007094
0x3EF...E7C6
0x13...3b33
11/02/20259:45:47 PMsell$0.2444$110,122.510.0000632528.490.05222
0xC0f...9671
0x17...43bb
11/02/20259:45:35 PMsell$0.2642$110,122.520.0000683828.490.0524
0xC0f...9671
0x91...a158
11/02/20259:45:35 PMsell$0.5373$110,122.610.00013928.490.05488
0xC0f...9671
0x08...54dd
11/02/20259:45:35 PMsell$0.3623$110,122.550.0000937428.490.05329
0xC0f...9671
0xa5...a88f
11/02/20259:45:35 PMsell$0.4239$110,122.570.000109728.490.05385
0xC0f...9671
0x41...d331
11/02/20259:45:35 PMsell$0.4592$110,122.590.000118828.490.05417
0xC0f...9671
0xd8...73f0
11/02/20259:45:35 PMsell$0.3347$110,122.540.0000866228.490.05304
0xC0f...9671
0x79...7f55
11/02/20259:45:35 PMsell$0.3094$110,122.530.0000800628.490.05281
0xC0f...9671
0xcb...82fa
11/02/20259:45:35 PMsell$0.2863$110,122.530.0000740828.490.0526
0xC0f...9671
0x1e...4ca7
11/02/20259:45:35 PMsell$0.392$110,122.560.000101428.490.05356
0xC0f...9671
0x53...651c
11/02/20259:45:35 PMsell$0.4966$110,122.60.000128528.490.05451
0xC0f...9671
0x7c...917c
11/02/20259:27:59 PMbuy$0.2382$110,307.940.0000620228.710.05216
0xcC4...04EA
0x84...9963
11/02/20256:35:47 PMbuy$14.55$110,739.90.00376728.660.0001314
0x09a...db2B
0x9e...8ea4
11/02/20255:49:35 PMsell$204.86$110,129.140.05328.490.00186
0x678...1E20
0xe8...c90c
11/02/20254:55:23 PMsell$1,099.14$110,128.430.284428.490.00998
0xeAA...8e51
0xba...c42a