WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$88,499.52
Presyo
30.01 WETH
TVL
$11.12M
MKT CAP
$11.1B
5m
0%
1h
-0.11%
4h
0.59%
24h
0.70%
Ibahagi
TXNS
110
Mga Bumili
39
Mga Nagbenta
71
Dami
94K
Telegram price alerts
Pares:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
62.67
Pinagsama WETH:
$1,886.48

WBTC/WETH price stats sa Ethereum

Noong Enero 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $88,499.52. Ang presyo ng WBTC ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $94,102.69. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $11,059,209,917.06. Ang kontrata ng liquidity pool ay 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 na may kabuuang halaga na naka-lock (TVL) na $11,124,772.08. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 ay $11,124,772.08.

Ang kabuuang transaksyon ng WBTC/WETH ay 110 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 71 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $94,102.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.01, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $88,499.52 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20264:15:23 AMsell$568.33$88,499.520.192730.010.006421
0xeA8...59B0
0xe5...0864
01/27/20264:14:47 AMsell$928.15$88,523.380.314730.020.01048
0x252...b057
0x63...e766
01/27/20264:14:23 AMsell$1,134.41$88,556.170.384730.030.01281
0xAb7...EabB
0x55...943e
01/27/20264:14:11 AMsell$614.62$88,584.070.208430.040.006938
0x250...98BD
0xc0...c7fa
01/27/20264:12:59 AMsell$0.4624$88,593.910.000156830.040.05522
0x655...1AAB
0xbf...3d20
01/27/20261:06:11 AMbuy$692.3$87,975.740.237830.220.007869
0x4AC...FFAE
0x88...27b5
01/27/20261:01:35 AMbuy$1,197.49$88,024.790.41130.210.0136
0xe9F...f800
0x34...d524
01/27/202612:56:59 AMbuy$609.62$88,533.280.207930.20.006885
0x36d...e496
0x9c...3cb4
01/27/202612:54:59 AMbuy$868.86$88,509.650.296430.190.009816
0xcff...212d
0x60...6813
01/27/202612:54:47 AMbuy$352.69$88,490.10.120330.180.003985
0x5B4...EFd1
0xff...a9cb
01/27/202612:54:35 AMbuy$400.78$88,478.180.136730.180.004529
0x5B4...EFd1
0xf6...8474
01/27/202612:47:59 AMbuy$416.27$87,976.330.142830.180.004731
0x5B4...EFd1
0x98...a63e
01/27/202612:37:59 AMbuy$380.7$88,021.170.130530.170.004325
0x3d9...a0cC
0xb4...6a3a
01/27/202612:34:11 AMbuy$420.61$88,600.20.143230.170.004747
0x36d...e496
0x0f...19ca
01/27/202612:30:11 AMbuy$465.74$88,585.880.158630.160.005257
0x855...F7D0
0x4c...a6e6
01/27/202612:29:47 AMbuy$681.52$88,567.650.23230.160.007694
0x4AC...FFAE
0x4e...0fd8
01/27/202612:28:11 AMbuy$624.42$88,546.770.212630.150.007051
0x133...c2a8
0x73...6297
01/27/202612:26:11 AMbuy$450.54$88,529.540.153430.140.005089
0x252...b057
0x4d...6906
01/27/202612:19:23 AMbuy$524.92$87,979.280.179830.140.005966
0x133...c2a8
0x97...cf7f
01/27/202612:13:59 AMbuy$1,216.97$87,976.520.416830.130.01383
0x133...c2a8
0x62...4f40