WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,446.89
Presyo
31.48 WETH
TVL
$9.32M
MKT CAP
$9.81B
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
43
Mga Bumili
17
Mga Nagbenta
26
Dami
29K
Telegram price alerts
Pares:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
55.3
Pinagsama WETH:
$1,737.13

WBTC/WETH price stats sa Ethereum

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $84,446.89. Ang presyo ng WBTC ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $28,763.20. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,807,002,302.26. Ang kontrata ng liquidity pool ay 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 na may kabuuang halaga na naka-lock (TVL) na $9,318,517.35. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 ay $9,318,517.35.

Ang kabuuang transaksyon ng WBTC/WETH ay 43 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $28,763.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.48, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,446.89 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20262:41:11 PMbuy$2,549.85$84,446.890.950631.480.03019
0x5B4...EFd1
0xb4...d3b5
09/27/20262:29:23 PMbuy$970.41$84,633.30.360731.460.01146
0xda8...3205
0xaa...e28d
09/27/20262:27:35 PMbuy$918.91$84,758.940.340931.440.01084
0xda8...3205
0xe9...4043
09/27/20262:25:11 PMbuy$1,188.43$84,795.530.440531.430.01401
0xB93...511b
0x4a...bdd2
09/27/20262:24:11 PMbuy$948.28$84,827.220.351231.410.01117
0xbB0...698c
0x56...388f
09/27/20262:23:59 PMbuy$81.63$84,807.970.0302331.410.0009626
0x841...8469
0x13...c834
09/27/20262:20:11 PMbuy$752.42$84,925.90.278231.40.008859
0x82f...4131
0x48...dc59
09/27/20262:19:59 PMbuy$706.57$84,919.890.261231.390.00832
0xe92...0341
0x5a...d75e
09/27/20262:05:35 PMbuy$604.92$84,898.610.223631.380.007125
0xfe0...adB8
0x1c...92f5
09/27/20262:05:23 PMbuy$950.72$84,869.520.351531.370.0112
0x433...B350
0x9a...c9e3
09/27/20261:41:47 PMbuy$842.82$85,180.440.310331.360.009894
0xA12...3fa6
0xf8...bc60
09/27/20269:18:47 AMsell$0.8642$84,483.980.000318931.170.00001023
0xAe0...59bA
0x5f...8185
09/27/20267:51:23 AMsell$61.56$84,665.410.0226631.170.0007271
0x28F...8470
0xf3...a256
09/27/20267:41:11 AMsell$787.78$84,607.890.290331.170.009311
0xbB0...698c
0x26...fb50
09/27/20267:36:59 AMsell$0.114$84,497.120.0000420931.180.05135
0xC0f...9671
0x93...78d3
09/27/20267:35:11 AMsell$365.63$84,516.160.134931.180.004326
0x5B4...EFd1
0xfb...95f6
09/27/20267:33:11 AMsell$675.08$84,499.140.249231.190.007989
0x1eF...56e0
0x4c...4364
09/27/20266:09:59 AMsell$586.33$84,507.170.216431.20.006938
0x5B4...EFd1
0x80...019b
09/27/20266:08:23 AMsell$330.68$84,507.050.122131.20.003913
0x5B4...EFd1
0x5b...21de
09/27/20266:06:47 AMsell$28.99$84,483.140.0107131.210.0003431
0xE20...4Ae5
0x51...77a5