WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,044.21
Presyo
33.94 WETH
TVL
$7.15M
MKT CAP
$7.44B
5m
0%
1h
0%
4h
-0.14%
24h
1.02%
Ibahagi
TXNS
56
Mga Bumili
46
Mga Nagbenta
10
Dami
24K
Telegram price alerts
Pares:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
56
Pinagsama WETH:
$1,895.85

WBTC/WETH price stats sa Ethereum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $64,044.21. Ang presyo ng WBTC ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $24,273.91. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,437,594,714.61. Ang kontrata ng liquidity pool ay 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 na may kabuuang halaga na naka-lock (TVL) na $7,153,559.78. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 ay $7,153,559.78.

Ang kabuuang transaksyon ng WBTC/WETH ay 56 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $24,273.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.94, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,044.21 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20263:33:23 AMbuy$879.84$64,044.210.466333.940.01373
0x9E4...f3Fd
0xe0...c7c5
08/18/20263:33:11 AMbuy$312.12$63,999.280.165433.930.004876
0x790...Fc88
0xc7...399b
08/18/20263:32:47 AMbuy$347.4$64,004.960.184133.920.005427
0xA84...54a4
0x4e...d33c
08/18/20263:31:11 AMbuy$679.68$64,061.480.359833.910.0106
0x104...8737
0x12...171c
08/18/20262:46:35 AMbuy$277.38$64,055.070.146833.90.00433
0xd99...e0C3
0xb3...60b7
08/18/20262:46:11 AMbuy$2,417.94$64,180.61.2733.870.03767
0x5B4...EFd1
0x80...c577
08/18/20262:46:11 AMbuy$350.53$64,230.160.18533.90.005457
0xD3b...cDE0
0x13...6be8
08/18/20262:45:59 AMbuy$501.59$64,065.960.26533.850.007829
0x2BB...8CE2
0x5b...d59b
08/18/20262:44:47 AMbuy$520.71$64,074.280.27533.840.008126
0xbB0...698c
0x1f...24a7
08/18/20262:44:23 AMbuy$480.88$64,110.790.253733.830.0075
0x5B4...EFd1
0xfe...934c
08/18/20262:35:59 AMbuy$333.23$64,100.40.175833.820.005198
0x790...Fc88
0x01...5db5
08/18/20262:33:23 AMbuy$199.21$64,093.480.105133.810.003108
0xb77...c123
0x87...f86c
08/18/20262:30:23 AMbuy$682.12$64,096.230.359833.810.01064
0x9E4...f3Fd
0xeb...1017
08/18/20262:29:23 AMbuy$261.64$64,120.850.137933.80.00408
0x70e...120B
0x48...6706
08/18/20262:25:59 AMbuy$586.63$64,141.690.30933.790.009145
0x3Ef...0C8b
0x79...ab46
08/18/20262:19:11 AMbuy$344.06$64,133.510.181233.780.005364
0x458...7aE6
0xa1...e0f6
08/17/202610:49:59 PMbuy$234.28$64,283.660.123133.770.003644
0x754...C024
0x5f...97f6
08/17/20266:26:11 PMsell$0.5128$64,111.70.000268533.570.058
0xcbf...aEf8
0x27...f6c3
08/17/20266:24:35 PMsell$1.1$64,103.760.000576833.570.00001718
0x856...377D
0xee...7462
08/17/20266:23:23 PMbuy$1,052.63$64,431.50.551633.760.01633
0x6AB...3FA1
0x76...2824