WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$92,426.73
Presyo
28.32 WETH
TVL
$13.68M
MKT CAP
$11.5B
5m
0%
1h
0.13%
4h
-1.06%
24h
-1.43%
Ibahagi
TXNS
122
Mga Bumili
22
Mga Nagbenta
100
Dami
146K
Telegram price alerts
Pares:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
73.79
Pinagsama WETH:
$2,096.25

WBTC/WETH price stats sa Ethereum

Noong Enero 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $92,426.73. Ang presyo ng WBTC ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $145,723.15. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $11,549,967,080.58. Ang kontrata ng liquidity pool ay 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 na may kabuuang halaga na naka-lock (TVL) na $13,681,910.22. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 ay $13,681,910.22.

Ang kabuuang transaksyon ng WBTC/WETH ay 122 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 100 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $145,723.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.32, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $92,426.73 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20261:46:59 AMsell$0.09519$92,426.730.0000291728.320.05103
0xD23...d24c
0x21...07e9
01/07/20261:42:11 AMsell$0.1139$91,890.180.0000351128.320.05124
0xD23...d24c
0xe5...ece0
01/07/20261:36:23 AMsell$919.6$91,960.830.283228.320.01
0xE8B...982a
0xcd...5d83
01/07/20261:26:11 AMsell$8.12$91,973.030.00250328.320.00008837
0x7eA...Fd58
0xc7...4452
01/07/20261:11:35 AMsell$751.38$92,291.660.230628.330.008141
0xC8D...eBfe
0xe4...6267
01/07/20261:10:59 AMsell$511.98$92,310.40.157128.330.005546
0x12D...756c
0xce...d057
01/07/202612:25:35 AMsell$0.1273$92,981.520.0000388228.340.05137
0xD23...d24c
0xe1...e438
01/06/202611:47:35 PMsell$1,293.57$93,418.620.392528.340.01384
0x5B4...EFd1
0xd6...397c
01/06/202611:47:11 PMsell$704.11$92,831.950.21528.350.007584
0x8eD...e989
0x19...ba87
01/06/20269:34:35 PMsell$5,781.93$93,281.211.7528.380.06198
0x5B4...EFd1
0x15...44bb
01/06/20269:31:23 PMsell$1,995.51$93,362.820.607228.410.02137
0x7df...1D82
0xb1...8f8a
01/06/20269:31:11 PMsell$513.88$93,396.740.156328.420.005502
0x104...8737
0x7f...9549
01/06/20269:30:35 PMsell$829.5$93,415.030.252428.420.008879
0xeA8...59B0
0x36...5f86
01/06/20269:24:11 PMsell$1,332.23$93,444.340.405428.430.01425
0x4AC...FFAE
0xf8...f9a4
01/06/20269:17:59 PMsell$154.75$93,438.020.047128.440.001656
0x5cd...05F8
0x00...6517
01/06/20268:52:47 PMsell$12.71$92,432.550.00391328.440.0001376
0x609...C6ed
0x3e...382d
01/06/20268:52:35 PMsell$12.71$92,429.480.00391328.440.0001375
0x405...6320
0x38...843a
01/06/20268:51:47 PMsell$12.71$92,429.830.00391228.440.0001375
0xf16...4BeA
0x32...c749
01/06/20268:41:47 PMsell$776.36$92,396.570.23928.440.008402
0xfc9...e535
0x2a...3159
01/06/20268:39:35 PMsell$173.2$91,849.710.0536528.450.001885
0x58E...b0b1
0x54...bec8