- WhatToFarm
- Ethereum
- Uniswap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 75.37
- Pinagsama WETH:
- $2,262.71
WBTC/WETH price stats sa Ethereum
Noong Enero 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap ay $101,441.67. Ang presyo ng WBTC ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $228,371.94. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,267,020,570.73. Ang kontrata ng liquidity pool ay 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 na may kabuuang halaga na naka-lock (TVL) na $15,246,585.82. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 ay $15,246,585.82.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 81 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $228,371.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 30.1, na naitala noong 7:41 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,441.67 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:12:59 AM | buy | $77.1 | $101,441.67 | 0.02288 | 30.1 | 0.0007601 | 0x9f...a19c | |
| 01/17/2025 | 7:02:11 AM | sell | $3.56 | $100,864.5 | 0.001058 | 29.92 | 0.00003537 | 0xb7...4da0 | |
| 01/17/2025 | 6:51:59 AM | buy | $52 | $101,525.7 | 0.01542 | 30.1 | 0.0005122 | 0x9c...d5f0 | |
| 01/17/2025 | 5:41:47 AM | buy | $518.97 | $101,309.68 | 0.1542 | 30.1 | 0.005122 | 0xf4...5935 | |
| 01/17/2025 | 5:26:35 AM | buy | $93.6 | $101,359.76 | 0.0278 | 30.1 | 0.0009235 | 0x47...2a34 | |
| 01/17/2025 | 5:26:11 AM | buy | $4,106.03 | $101,303.54 | 1.21 | 30.08 | 0.04053 | 0xd5...d5cc | |
| 01/17/2025 | 5:24:59 AM | sell | $122.73 | $100,644.46 | 0.03645 | 29.89 | 0.001219 | 0x5d...e020 | |
| 01/17/2025 | 5:24:59 AM | buy | $971.84 | $101,239.8 | 0.2886 | 30.06 | 0.009599 | 0xbd...e1d2 | |
| 01/17/2025 | 5:15:11 AM | buy | $52.15 | $101,166.26 | 0.0155 | 30.06 | 0.0005155 | 0x64...4365 | |
| 01/17/2025 | 5:13:59 AM | buy | $148.05 | $101,159.54 | 0.044 | 30.06 | 0.001463 | 0xf9...1931 | |
| 01/17/2025 | 4:27:59 AM | buy | $201.14 | $100,780.29 | 0.06 | 30.06 | 0.001995 | 0xf5...f4ee | |
| 01/17/2025 | 4:12:59 AM | buy | $533.21 | $100,679.54 | 0.1592 | 30.05 | 0.005296 | 0x01...c0c9 | |
| 01/17/2025 | 4:06:59 AM | buy | $104.81 | $100,773.1 | 0.03126 | 30.05 | 0.00104 | 0xec...692e | |
| 01/17/2025 | 4:06:59 AM | buy | $3,754.05 | $100,721.53 | 1.11 | 30.04 | 0.03727 | 0xc3...348e | |
| 01/17/2025 | 3:53:35 AM | buy | $16.71 | $100,858.83 | 0.004975 | 30.02 | 0.0001656 | 0xff...3814 | |
| 01/17/2025 | 3:41:23 AM | buy | $203.73 | $101,108.11 | 0.0605 | 30.02 | 0.002015 | 0xab...f167 | |
| 01/17/2025 | 2:37:11 AM | buy | $6.73 | $101,644.76 | 0.00199 | 30.02 | 0.00006627 | 0xd9...de4a | |
| 01/17/2025 | 1:44:35 AM | buy | $6,244.8 | $100,957.55 | 1.85 | 30 | 0.06185 | 0xf1...7d51 | |
| 01/17/2025 | 1:38:11 AM | sell | $3,721.06 | $100,293.12 | 1.1 | 29.81 | 0.0371 | 0x86...946b | |
| 01/17/2025 | 1:37:47 AM | sell | $4,777.24 | $100,402.46 | 1.42 | 29.84 | 0.04758 | 0x4c...8cd1 |