WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,892.13
Presyo
33.48 WETH
TVL
$7.19M
MKT CAP
$7.42B
5m
0%
1h
0.34%
4h
0.41%
24h
0.88%
Ibahagi
TXNS
68
Mga Bumili
16
Mga Nagbenta
52
Dami
45K
Telegram price alerts
Pares:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
56.4
Pinagsama WETH:
$1,883.16

WBTC/WETH price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $63,892.13. Ang presyo ng WBTC ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $45,220.55. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,419,933,243.64. Ang kontrata ng liquidity pool ay 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 na may kabuuang halaga na naka-lock (TVL) na $7,185,779.72. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 ay $7,185,779.72.

Ang kabuuang transaksyon ng WBTC/WETH ay 68 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 52 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $45,220.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.48, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,892.13 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20262:48:47 AMbuy$42.62$63,892.130.0223333.480.0006671
0x8FB...Fd50
0xec...f7af
07/29/20262:00:59 AMbuy$1,841.08$63,664.950.967933.470.02891
0x82D...5A4F
0x45...84b6
07/29/20262:00:11 AMbuy$789.38$63,656.690.414733.440.0124
0xbAa...0843
0xd5...aadb
07/29/20261:57:47 AMbuy$607.87$63,660.040.319233.430.009548
0x8EC...3778
0x19...cd23
07/29/20261:57:35 AMbuy$103.14$63,651.090.0541633.420.00162
0x612...1ac1
0xa2...f9bd
07/29/20261:53:23 AMbuy$159.04$63,673.420.0834833.420.002497
0x9A8...FBd0
0xe3...a8c5
07/29/20261:05:23 AMsell$0.07444$63,628.420.0000388633.220.05117
0x691...dE93
0x39...5889
07/28/202610:04:59 PMsell$357.91$63,937.450.185933.220.005597
0x8b5...9Aff
0x08...5486
07/28/202610:00:47 PMsell$0.2924$63,848.190.000152133.220.05458
0x058...e2fF
0xfd...a54b
07/28/202610:00:11 PMsell$2.7$63,854.310.00140933.220.00004244
0xC0f...9671
0x2a...43aa
07/28/20267:53:11 PMsell$514.57$63,714.870.268333.230.008076
0x05c...e01F
0x29...5e7a
07/28/20267:51:23 PMsell$24.97$63,704.720.0130333.230.000392
0x7c5...77FC
0x59...ad17
07/28/20267:35:47 PMsell$916.95$63,757.250.478133.240.01438
0xbB0...698c
0xa7...5b5e
07/28/20267:35:23 PMsell$15.16$63,764.370.0079133.250.0002378
0x7c5...77FC
0x59...6977
07/28/20267:30:11 PMsell$1,755.02$63,669.980.917133.270.02756
0x5B4...EFd1
0x37...489b
07/28/20267:28:23 PMsell$406.74$63,692.850.212633.290.006386
0x5B4...EFd1
0x3a...1ed4
07/28/20267:24:59 PMsell$644.57$63,717.270.336833.30.01011
0x2BB...8CE2
0x38...ec4d
07/28/20267:19:47 PMsell$634.85$63,690.220.33233.310.009967
0x9E4...f3Fd
0x4d...ce47
07/28/20267:09:47 PMsell$19.13$63,691.670.0100133.310.0003004
0x7c5...77FC
0x7c...8ebb
07/28/20266:46:59 PMsell$708.26$63,706.830.370533.320.01111
0x82D...5A4F
0x19...7b59