WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,598.53
Presyo
33.05 WETH
TVL
$7.67M
MKT CAP
$7.94B
5m
0%
1h
0%
4h
0.35%
24h
1.07%
Ibahagi
TXNS
61
Mga Bumili
11
Mga Nagbenta
50
Dami
22K
Telegram price alerts
Pares:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
57.42
Pinagsama WETH:
$1,904.05

WBTC/WETH price stats sa Ethereum

Noong Marso 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $66,598.53. Ang presyo ng WBTC ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $21,916.38. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,935,725,357.34. Ang kontrata ng liquidity pool ay 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 na may kabuuang halaga na naka-lock (TVL) na $7,672,026.41. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 ay $7,672,026.41.

Ang kabuuang transaksyon ng WBTC/WETH ay 61 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 50 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $21,916.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.05, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,598.53 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/20263:20:47 AMsell$2.29$66,598.530.00113733.050.00003441
0x940...4C43
0xfe...3daf
03/29/20263:13:35 AMsell$0.6152$66,366.120.000306433.050.05927
0x614...FB4e
0x98...98d8
03/28/202611:11:47 PMbuy$1,483.56$66,299.750.743833.240.02237
0x719...281e
0x33...d53f
03/28/202611:10:47 PMbuy$404.05$66,454.990.20233.220.00608
0x5B4...EFd1
0x71...1f4f
03/28/202611:10:35 PMbuy$2,080.88$66,508.651.0333.20.03128
0xC8D...eBfe
0x7e...9443
03/28/202611:10:23 PMbuy$951.52$66,485.160.474833.170.01431
0x436...B8Dd
0x4e...3fbb
03/28/202611:09:47 PMbuy$214.5$66,459.710.10733.160.003227
0x1Fa...A362
0xe9...4ac6
03/28/202610:41:59 PMbuy$562.73$66,635.740.2833.160.008444
0x855...F7D0
0x80...1ab7
03/28/202610:16:11 PMbuy$534.56$66,546.680.266333.150.008032
0x45e...AdCc
0x77...fecc
03/28/202610:00:35 PMbuy$369.19$66,609.760.183733.140.005542
0x252...b057
0x47...e274
03/28/202610:00:11 PMbuy$723.02$66,589.840.359733.130.01085
0xC8D...eBfe
0x69...87b5
03/28/20269:53:11 PMbuy$1,687.7$66,750.840.837233.110.02528
0x5B4...EFd1
0x4f...9256
03/28/20268:28:59 PMbuy$3.01$66,991.950.00148933.10.000045
0x97e...49F3
0x7f...dbec
03/28/20267:13:47 PMsell$5.31$66,408.680.00263232.90.00008
0x11f...1C8a
0xbb...2499
03/28/20267:12:47 PMsell$3.05$66,426.510.00151332.90.000046
0x11f...1C8a
0xf3...c030
03/28/20267:09:23 PMsell$0.2661$66,530.350.000131632.90.054
0x11f...1C8a
0xa1...c562
03/28/20267:05:59 PMsell$0.6651$66,514.450.00032932.90.00001
0x5C0...33a9
0x0e...f157
03/28/20267:05:59 PMsell$2.32$66,514.260.00115132.90.000035
0x11f...1C8a
0x67...869b
03/28/20267:05:59 PMsell$0.6651$66,514.520.00032932.90.00001
0x5C0...33a9
0x18...e9ed
03/28/20267:05:59 PMsell$0.6651$66,514.390.00032932.90.00001
0x5C0...33a9
0x6c...a314