WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$85,178.77
Presyo
44.84 WETH
TVL
$10.46M
MKT CAP
$11B
5m
-0.09%
1h
0.45%
4h
0.38%
24h
2.81%
Ibahagi
TXNS
118
Mga Bumili
52
Mga Nagbenta
66
Dami
146K
Telegram price alerts
Pares:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
61.57
Pinagsama WETH:
$2,753.79

WBTC/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap ay $85,178.77. Ang presyo ng WBTC ay pataas 2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $145,847.23. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $10,950,336,089.90. Ang kontrata ng liquidity pool ay 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 na may kabuuang halaga na naka-lock (TVL) na $10,460,759.03. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 ay $10,460,759.03.

Ang kabuuang transaksyon ng WBTC/WETH ay 118 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 66 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $145,847.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 44.84, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,178.77 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:40:23 AMbuy$1,174.79$85,178.770.618544.840.01379
0x5B4...EFd1
0x86...274d
04/02/202512:39:23 AMbuy$1,017.04$85,278.270.534644.820.01192
0x441...BBd9
0x00...e8f4
04/02/202512:38:59 AMbuy$976.48$85,258.810.513244.810.01145
0x568...Ff0E
0x5a...fd75
04/02/202512:28:47 AMbuy$2,716.86$85,196.811.4244.770.03188
0x72a...b9f9
0xc0...e886
04/02/202512:19:59 AMbuy$1,174.44$85,140.820.617244.740.01379
0xeCa...6456
0xee...23ee
04/02/202512:17:59 AMbuy$957.99$85,106.140.503444.720.01125
-
0xb4...4db0
04/02/202512:02:35 AMbuy$875.45$85,287.140.458944.710.01026
0x441...BBd9
0x78...91e7
04/02/202512:00:47 AMbuy$1,753.3$85,370.380.917844.680.02053
0x3fb...5318
0xfe...5b5b
04/02/202512:00:35 AMbuy$10.61$85,299.670.00555544.650.0001244
0x99B...4653
0x0b...12a4
04/02/202512:00:35 AMbuy$1,344.49$85,320.110.703844.660.01575
0xFF8...e331
0x30...1426
04/02/202512:00:23 AMsell$658.87$84,797.630.344944.380.00777
0xC7B...9a4e
0x5a...617a
04/01/202511:53:11 PMbuy$1,016.75$85,311.980.532144.650.01191
0xA79...38bE
0xb3...315b
04/01/202511:50:35 PMbuy$28.65$85,298.920.01544.640.0003359
0x98e...eF58
0x39...da1d
04/01/202511:46:11 PMsell$658.86$84,795.920.344844.380.00777
0xC7B...9a4e
0xbd...d386
04/01/202510:57:47 PMbuy$86.05$85,396.530.04544.650.001007
0x205...8615
0xfe...be31
04/01/202510:44:59 PMbuy$1,011.48$85,505.690.528144.640.01182
0x212...e046
0x2b...f083
04/01/202510:33:23 PMsell$1,300.71$84,986.570.679244.380.0153
0xbAa...0843
0x72...a14a
04/01/20259:31:35 PMsell$0.4867$85,093.010.000253944.390.05572
0xe93...D950
0x80...752f
04/01/20259:15:47 PMsell$344.12$84,854.550.1844.390.004055
0x951...cCf5
0x36...dc4b
04/01/20258:30:35 PMbuy$1,569.4$85,042.550.82444.650.01845
0x8e2...13c8
0x85...d0b9