WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,736.79
Presyo
35.43 WETH
TVL
$13.35M
MKT CAP
$12.5B
5m
0%
1h
0.54%
4h
0.67%
24h
0.34%
Ibahagi
TXNS
56
Mga Bumili
17
Mga Nagbenta
39
Dami
100K
Telegram price alerts
Pares:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
69.19
Pinagsama WETH:
$2,445.45

WBTC/WETH price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap ay $96,736.79. Ang presyo ng WBTC ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $99,893.28. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $12,461,526,086.74. Ang kontrata ng liquidity pool ay 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 na may kabuuang halaga na naka-lock (TVL) na $13,353,433.44. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 ay $13,353,433.44.

Ang kabuuang transaksyon ng WBTC/WETH ay 56 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $99,893.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.43, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,736.79 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:35:11 PMbuy$3,518.97$96,736.791.2835.430.03637
0x599...F4B7
0xbe...e1f9
02/22/20251:27:59 PMbuy$1,902.38$96,837.240.695435.40.01964
0x60b...Ab2F
0x00...0f04
02/22/202512:49:23 PMsell$1.99$96,215.930.000727835.180.00002069
0x4E5...60F6
0x37...f241
02/22/202512:43:35 PMsell$1.99$96,217.240.000727835.180.00002069
0x4E5...60F6
0x56...7ee9
02/22/202512:22:47 PMbuy$1,343.77$96,784.850.491335.380.01388
0xfb9...F700
0x42...19e9
02/22/202512:14:11 PMsell$107$96,235.990.039135.160.001111
0x567...Ed4F
0xea...a333
02/22/202512:12:47 PMbuy$3,495.21$96,764.161.2735.360.03612
0x3d1...56d1
0xbb...3bdc
02/22/202512:08:47 PMsell$201.9$96,144.360.0737735.130.0021
0x567...Ed4F
0xa8...3e69
02/22/202512:08:23 PMbuy$1,310.02$96,716.740.478635.330.01354
0x065...44a1
0x91...ba4a
02/22/202512:07:11 PMsell$259.54$96,129.580.0948235.120.0027
0x567...Ed4F
0x6a...c817
02/22/202511:41:11 AMsell$9.81$96,128.40.00358635.120.0001021
0xA3A...1593
0xc4...0e00
02/22/202511:15:23 AMbuy$1,848.79$96,675.60.675535.320.01912
0xB6D...bb84
0x7f...c4cb
02/22/202510:55:47 AMbuy$1,388.34$96,628.510.507235.30.01436
0xf62...A634
0x04...49e9
02/22/202510:52:47 AMbuy$84.17$96,695.630.0307235.290.0008705
0x5ba...c0f9
0xab...1c52
02/22/202510:49:47 AMbuy$1,003.23$96,732.040.36635.290.01037
0x6f0...3926
0x8a...ad59
02/22/202510:49:23 AMbuy$1,098.78$96,701.350.400935.280.01136
0x3d9...a0cC
0xef...e776
02/22/202510:39:59 AMbuy$1,191.07$96,692.780.434435.270.01231
0x189...c808
0x15...3056
02/22/202510:24:47 AMsell$2,299.63$96,190.140.838335.060.0239
0x9dA...655F
0x1a...92b1
02/22/202510:24:23 AMsell$2,572.82$96,184.230.938635.090.02674
0xdaD...c0e0
0xb0...833c
02/22/202510:22:59 AMsell$3,450.58$96,186.441.2535.120.03587
0xa49...d41D
0xea...79e2