- WhatToFarm
- Ethereum
- Uniswap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 55.35
- Pinagsama WETH:
- $2,930.24
WBTC/WETH price stats sa Ethereum
Noong Abril 24, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap ay $93,086.73. Ang presyo ng WBTC ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $122,335.76. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $12,027,044,145.38. Ang kontrata ng liquidity pool ay 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 na may kabuuang halaga na naka-lock (TVL) na $10,337,158.51. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 ay $10,337,158.51.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 94 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 55 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $122,335.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 52.77, na naitala noong 7:50 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $93,086.73 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 7:08:35 PM | sell | $0.2662 | $93,086.73 | 0.0001509 | 52.77 | 0.05286 | 0x1e...7249 | |
| 04/24/2025 | 5:23:47 PM | buy | $2,414.84 | $92,965.66 | 1.37 | 53.06 | 0.02597 | 0x99...ea86 | |
| 04/24/2025 | 5:22:23 PM | buy | $3,117.49 | $93,029.76 | 1.77 | 53.01 | 0.03351 | 0xc0...e685 | |
| 04/24/2025 | 5:21:11 PM | buy | $2,036.3 | $93,117.89 | 1.15 | 52.95 | 0.02186 | 0x09...edae | |
| 04/24/2025 | 5:15:11 PM | buy | $3,584.7 | $93,068.42 | 2.03 | 52.89 | 0.03851 | 0x3c...222b | |
| 04/24/2025 | 4:51:59 PM | buy | $13.28 | $93,894.65 | 0.007479 | 52.86 | 0.0001414 | 0xb4...0a9d | |
| 04/24/2025 | 4:43:23 PM | sell | $1,079.03 | $93,423.32 | 0.607 | 52.55 | 0.01155 | 0x11...f821 | |
| 04/24/2025 | 4:01:23 PM | buy | $10.34 | $93,438.2 | 0.005853 | 52.88 | 0.0001106 | 0x6f...2675 | |
| 04/24/2025 | 3:12:59 PM | sell | $556.52 | $93,250.52 | 0.3137 | 52.57 | 0.005968 | 0xc2...c9f5 | |
| 04/24/2025 | 2:09:59 PM | sell | $6,203.25 | $92,972.22 | 3.51 | 52.64 | 0.06672 | 0xad...bdec | |
| 04/24/2025 | 2:04:59 PM | sell | $440.26 | $92,912.67 | 0.2497 | 52.7 | 0.004738 | 0xa0...56cf | |
| 04/24/2025 | 1:40:47 PM | sell | $144.36 | $92,747.51 | 0.08205 | 52.71 | 0.001556 | 0x59...da61 | |
| 04/24/2025 | 1:28:35 PM | sell | $34.89 | $92,752.39 | 0.01983 | 52.71 | 0.0003761 | 0x1c...7d5a | |
| 04/24/2025 | 1:09:35 PM | sell | $22.7 | $92,800.47 | 0.01289 | 52.71 | 0.0002446 | 0x22...a64d | |
| 04/24/2025 | 12:16:11 PM | sell | $1.98 | $92,513.66 | 0.001131 | 52.71 | 0.00002146 | 0x3a...443a | |
| 04/24/2025 | 11:55:59 AM | sell | $2,141.76 | $92,387.09 | 1.22 | 52.73 | 0.02318 | 0x49...e73e | |
| 04/24/2025 | 11:55:47 AM | sell | $1,848.98 | $92,459.06 | 1.05 | 52.77 | 0.01999 | - | 0xc9...01cd |
| 04/24/2025 | 11:55:11 AM | sell | $2,466.69 | $92,373.26 | 1.41 | 52.82 | 0.0267 | 0x6d...83c4 | |
| 04/24/2025 | 11:02:23 AM | sell | $129.95 | $92,400.85 | 0.07432 | 52.85 | 0.001406 | 0x4d...1818 | |
| 04/24/2025 | 10:59:59 AM | sell | $1,543.47 | $92,431.11 | 0.8828 | 52.86 | 0.01669 | 0x8c...0a23 |