WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,795.97
Presyo
34.49 WETH
TVL
$9M
MKT CAP
$9.4B
5m
0%
1h
-0.02%
4h
-0.02%
24h
0.88%
Ibahagi
TXNS
42
Mga Bumili
12
Mga Nagbenta
30
Dami
30K
Telegram price alerts
Pares:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
56.25
Pinagsama WETH:
$1,946.1

WBTC/WETH price stats sa Ethereum

Noong Mayo 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $79,795.97. Ang presyo ng WBTC ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $29,951.34. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,398,908,262.67. Ang kontrata ng liquidity pool ay 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 na may kabuuang halaga na naka-lock (TVL) na $9,004,816.88. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 ay $9,004,816.88.

Ang kabuuang transaksyon ng WBTC/WETH ay 42 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $29,951.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.49, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,795.97 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202611:40:47 AMsell$0.9256$79,795.970.000434.490.0000116
0xc44...AA93
0xeb...e6d1
05/09/202610:42:59 AMsell$25.02$79,811.750.0108134.490.0003136
0x07a...0E67
0xbd...8778
05/09/20266:20:35 AMbuy$207.43$80,361.320.0895634.690.002581
0xFc4...0270
0x66...16bf
05/08/202611:38:47 PMbuy$451.23$79,928.040.195834.690.005645
0x5B4...EFd1
0x85...f0ab
05/08/202611:36:35 PMbuy$251.79$79,949.70.109234.680.003149
0xc48...3DfD
0x26...d348
05/08/202611:34:59 PMbuy$558.65$79,957.290.242334.680.006986
0xe4C...45Ab
0x49...a186
05/08/202611:13:59 PMbuy$470.7$80,054.460.203834.670.005879
0xcff...212d
0xc1...400b
05/08/20268:44:59 PMbuy$766.42$80,002.930.33234.660.009579
0x20F...8c2E
0xb5...b538
05/08/20268:42:35 PMbuy$576.51$80,026.730.249634.650.007204
0xb42...2a2F
0x24...396a
05/08/20268:39:35 PMbuy$541.18$80,018.130.234334.640.006763
0x133...c2a8
0x62...4ebb
05/08/20268:06:23 PMsell$5.96$79,666.970.00257634.430.00007482
0xE93...6b1F
0x6b...9c36
05/08/20267:08:11 PMsell$537.36$79,860.350.231734.430.006728
0x3EF...E7C6
0xc2...0373
05/08/20267:07:35 PMsell$729.07$79,812.470.314634.440.009134
0x5B4...EFd1
0x28...7b72
05/08/20267:07:11 PMsell$750.04$79,747.760.32434.450.009405
0x5B4...EFd1
0x83...69cd
05/08/20266:43:35 PMsell$1,431.37$79,935.710.617334.470.0179
0x5B4...EFd1
0x55...820c
05/08/20266:42:59 PMsell$1,016.96$79,926.760.438834.490.01272
0xbAa...0843
0xa1...7fd6
05/08/20266:33:47 PMsell$696.44$80,056.850.300134.50.008699
0x3EF...E7C6
0x52...a872
05/08/20266:25:47 PMsell$985.84$80,025.790.425234.510.01231
0x831...aaf4
0x27...5f77
05/08/20266:24:47 PMsell$771.2$80,050.980.332634.530.009633
0x104...8737
0x41...2cd1
05/08/20266:18:47 PMsell$1,002.43$80,006.530.432834.540.01252
0x9be...a3E2
0x37...feb0