Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 54.7
- Pinagsama WETH:
- $1,998.21
WBTC/WETH price stats sa Ethereum
Noong Mayo 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $72,829.2. Ang presyo ng WBTC ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $30,622.70. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,480,792,548.32. Ang kontrata ng liquidity pool ay 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 na may kabuuang halaga na naka-lock (TVL) na $7,989,599.72. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 ay $7,989,599.72.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 60 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $30,622.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 36.42, na naitala noong 3:07 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $72,829.2 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 2:53:23 PM | sell | $1,286.38 | $72,829.2 | 0.6434 | 36.42 | 0.01766 | 0xc3...2fcb | |
| 05/29/2026 | 2:52:11 PM | sell | $502.86 | $72,733.23 | 0.2518 | 36.43 | 0.006913 | 0xbf...d3ab | |
| 05/29/2026 | 8:36:11 AM | buy | $386.57 | $73,613.92 | 0.1925 | 36.66 | 0.005251 | 0x1b...7941 | |
| 05/29/2026 | 8:36:11 AM | buy | $993.19 | $73,588.6 | 0.4947 | 36.65 | 0.01349 | 0x7d...b3d9 | |
| 05/29/2026 | 8:35:23 AM | buy | $577.99 | $73,546.82 | 0.2879 | 36.63 | 0.007858 | 0x33...55c0 | |
| 05/29/2026 | 8:16:11 AM | buy | $376.49 | $73,474.6 | 0.1877 | 36.63 | 0.005124 | 0xf6...4e95 | |
| 05/29/2026 | 8:15:47 AM | buy | $399.71 | $73,479.36 | 0.1992 | 36.62 | 0.005439 | 0xbe...7a88 | |
| 05/29/2026 | 8:13:35 AM | buy | $320.03 | $73,463.26 | 0.1595 | 36.61 | 0.004356 | 0xe7...e9ae | |
| 05/29/2026 | 8:12:11 AM | buy | $547.2 | $73,450.05 | 0.2727 | 36.6 | 0.00745 | 0x74...ce97 | |
| 05/29/2026 | 8:08:23 AM | buy | $549.64 | $73,447.39 | 0.2738 | 36.59 | 0.007483 | 0xb4...9874 | |
| 05/29/2026 | 2:22:47 AM | buy | $814.1 | $73,308.75 | 0.4063 | 36.58 | 0.0111 | 0xae...0ff8 | |
| 05/28/2026 | 11:21:59 PM | buy | $817.29 | $73,352.67 | 0.4074 | 36.57 | 0.01114 | 0x36...5a14 | |
| 05/28/2026 | 10:42:11 PM | buy | $678.62 | $73,301.82 | 0.3384 | 36.55 | 0.009257 | 0xbc...ef56 | |
| 05/28/2026 | 10:35:35 PM | buy | $381.54 | $73,411.06 | 0.1899 | 36.54 | 0.005197 | 0x8b...04cb | |
| 05/28/2026 | 10:35:35 PM | buy | $578.1 | $73,393.59 | 0.2878 | 36.54 | 0.007876 | 0x20...9de2 | |
| 05/28/2026 | 10:33:23 PM | buy | $732.93 | $73,351.86 | 0.3649 | 36.52 | 0.009992 | 0x7e...17b7 | |
| 05/28/2026 | 10:31:47 PM | buy | $619.19 | $73,437.03 | 0.3078 | 36.51 | 0.008431 | 0x85...e5b2 | |
| 05/28/2026 | 10:29:59 PM | buy | $555.05 | $73,403.43 | 0.276 | 36.5 | 0.007561 | 0x7b...874c | |
| 05/28/2026 | 10:21:59 PM | buy | $373.01 | $73,425.51 | 0.1854 | 36.49 | 0.00508 | 0xfc...e793 | |
| 05/28/2026 | 10:20:47 PM | buy | $187.07 | $73,452.04 | 0.09294 | 36.49 | 0.002546 | 0x46...eb75 |