WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WDOGE pair

Presyo USD
$66,650.58
Presyo
735,103.81 WDOGE
TVL
$79,493.44
MKT CAP
$7.94B
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
57
Telegram price alerts
Pares:
0x56B9F76aE3c872818F9250A700A2626240AE0169
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
Pinagsama WBTC:
0.5967
Pinagsama WDOGE:
$437,681.11

WBTC/WDOGE price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $66,650.58. Ang presyo ng WBTC ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $57.33. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,941,926,977.12. Ang kontrata ng liquidity pool ay 0x56B9F76aE3c872818F9250A700A2626240AE0169 na may kabuuang halaga na naka-lock (TVL) na $79,493.45. Ang WBTC/WDOGE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WDOGE na may kontrata na address 0x56B9F76aE3c872818F9250A700A2626240AE0169 ay $79,493.45.

Ang kabuuang transaksyon ng WBTC/WDOGE ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WDOGE pool ay may trading volume na $57.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WDOGE ay 735,103.81, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,650.58 ngayon.

WBTC-WDOGE price chart

PetsaOras
Presyo $
Presyo WDOGE
GumawaTXN
04/05/202612:41:35 PMbuy$31.18$66,650.58343.92735,103.810.0004678
0x7c1...d8bF
0x86...85c3
04/05/20266:18:59 AMbuy$26.14$66,564.75288.34734,029.680.0003928
0xFfA...027e
0xa2...a354
04/03/20269:16:11 PMsell$43.38$66,766.05474.28729,934.920.0006497
0x000...504D
0x7d...5a32
04/03/20266:24:23 PMsell$37.79$66,707.59414.39731,432.490.0005665
0x0Bd...f786
0x77...b04e
04/03/20265:19:35 PMsell$61.38$66,684.59674.94733,2570.0009204
0xAe0...59bA
0xa5...6230
04/03/20265:14:11 PMsell$29.36$66,789.55323.13734,929.760.0004396
0x000...92C7
0xe0...1afc
04/03/20265:54:11 AMsell$39.34$66,491.83435.68736,203.420.0005918
0xD32...6eFf
0x2e...0fae
04/02/20268:09:23 PMsell$52.97$66,812.57585.11737,918.50.0007929
0x172...1F63
0x95...a3fa
04/02/20267:24:59 AMbuy$30.31$66,610.91338.09742,786.940.0004551
0x7c1...d8bF
0xe7...c1be
04/02/20264:49:23 AMbuy$27.99$66,177.6313.78741,690.50.000423
0x000...92C7
0x51...20ae
04/02/20263:43:35 AMbuy$85.85$66,459.78955.31739,545.450.001291
0x888...8174
0x53...898c
04/02/20262:45:11 AMbuy$72.52$66,532.26802.98736,591.120.00109
0xB8F...EC3a
0x4e...c2d0
04/02/20261:04:35 AMbuy$186.18$68,133.652,000731,884.930.002732
0x1D4...549b
0x6f...da13
04/01/20269:06:59 PMsell$57.32$68,187.24609.63725,200.330.0008406
0x7c1...d8bF
0xa5...78c9
04/01/20267:50:35 PMsell$60.45$68,103.58645.58727,293.550.0008876
0x7c1...d8bF
0xb1...87e4
04/01/20265:04:59 PMsell$48.44$69,046.95511.66729,225.830.0007016
0x7c1...d8bF
0xfd...b381
04/01/20266:10:35 AMsell$34.47$68,563.44367.4730,695.240.0005028
0xA0B...9564
0x82...f60d
03/31/20269:05:23 PMbuy$83.97$67,921.87907.7734,191.010.001236
0x480...6637
0x14...fcaa
03/31/20261:35:23 PMsell$42.32$66,779.83462.05729,044.750.0006337
0x000...504D
0x50...8986
03/31/20265:59:11 AMbuy$33.29$67,594.28361.38733,626.150.0004926
0x0Bd...f786
0xdd...35f0