WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WDOGE pair

Presyo USD
$115,001.93
Presyo
559,938.59 WDOGE
TVL
$155,876.86
MKT CAP
$14.6B
5m
0%
1h
0%
4h
0.21%
24h
1.58%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x56B9F76aE3c872818F9250A700A2626240AE0169
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
Pinagsama WBTC:
0.678
Pinagsama WDOGE:
$379,834.96

WBTC/WDOGE price stats sa Ethereum

Noong Agosto 7, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $115,001.93. Ang presyo ng WBTC ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,024.60. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,588,098,608.70. Ang kontrata ng liquidity pool ay 0x56B9F76aE3c872818F9250A700A2626240AE0169 na may kabuuang halaga na naka-lock (TVL) na $155,876.86. Ang WBTC/WDOGE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WDOGE na may kontrata na address 0x56B9F76aE3c872818F9250A700A2626240AE0169 ay $155,876.86.

Ang kabuuang transaksyon ng WBTC/WDOGE ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WDOGE pool ay may trading volume na $1,024.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WDOGE ay 559,938.59, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,001.93 ngayon.

WBTC-WDOGE price chart

PetsaOras
Presyo $
Presyo WDOGE
GumawaTXN
08/07/20251:27:59 AMsell$194.36$115,001.93946.37559,938.590.00169
0x9ad...A9E2
0xc0...cec0
08/06/202511:32:11 PMsell$103.49$114,762.43506.9562,083.20.0009018
0x0Bd...f786
0x33...2edd
08/06/20258:20:23 PMsell$40.54$115,463.79197.72563,124.210.0003511
0xe75...6B0D
0xb7...a492
08/06/202512:45:11 PMbuy$144.16$114,142.16714.55565,752.30.001263
0xe75...6B0D
0x01...61d1
08/06/20255:38:11 AMsell$130.34$113,387.02646.34562,266.390.001149
0x7a7...3606
0xd8...65fc
08/06/20254:10:35 AMbuy$119.51$113,217.13597.23565,738.910.001055
0xae2...aE13
0x0e...10bb
08/06/20254:09:59 AMbuy$292.16$113,217.131,452.07562,692.870.00258
0x912...930E
0xe1...699f
08/05/202510:09:59 PMbuy$92.73$113,596.69457.04559,876.810.0008163
0xFfA...027e
0x13...0265
08/05/20257:42:11 PMbuy$265.32$113,756.171,299.79557,286.050.002332
0xFfA...027e
0xb4...9f54
08/05/20258:23:11 AMbuy$29.54$114,118.83143.75555,175.820.0002589
0xfc9...e535
0xc0...b2e4
08/05/20257:38:59 AMbuy$144.94$113,969.4704.45553,922.240.001271
0xd7E...a3B2
0xec...70aa
08/04/20259:33:59 PMsell$104.2$114,880.3499.18550,309.530.000907
0x7D3...15d4
0x27...41c0
08/04/20258:54:11 PMsell$96.54$114,586.9464.86551,719.680.0008425
0xFfA...027e
0xb9...783b
08/04/20258:44:35 PMsell$100.07$114,658.11482.74553,107.620.0008727
0x000...9a82
0xa5...7358
08/04/20254:42:59 PMsell$231.3$114,910.131,118.11555,456.690.002012
0xFfA...027e
0xd6...cfbf
08/04/20254:15:47 PMsell$126.95$114,914.11616.48558,006.920.001104
0x000...9a82
0xb6...0eba
08/04/20251:42:23 PMsell$250.94$114,171.471,232.47560,732.270.002197
0xfc9...e535
0xc4...1098
08/04/202510:25:35 AMsell$169.43$114,152.94836.8563,789.880.001484
0x000...9a82
0xc5...4b13
08/04/20253:47:35 AMsell$71.52$114,535.59353.15565,551.480.0006244
0xfc9...e535
0x2f...66bf
08/04/20252:52:59 AMsell$134.66$114,483.92667.03567,064.80.001176
0x4eA...4a8f
0x21...9eec