WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WDOGE pair

Presyo USD
$74,253.27
Presyo
762,543.7 WDOGE
TVL
$86,863.33
MKT CAP
$8.67B
5m
0%
1h
0%
4h
-1.32%
24h
-3.68%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x56B9F76aE3c872818F9250A700A2626240AE0169
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
Pinagsama WBTC:
0.5871
Pinagsama WDOGE:
$445,440.5

WBTC/WDOGE price stats sa Ethereum

Noong Mayo 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $74,253.27. Ang presyo ng WBTC ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2,387.46. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,674,785,874.94. Ang kontrata ng liquidity pool ay 0x56B9F76aE3c872818F9250A700A2626240AE0169 na may kabuuang halaga na naka-lock (TVL) na $86,863.34. Ang WBTC/WDOGE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WDOGE na may kontrata na address 0x56B9F76aE3c872818F9250A700A2626240AE0169 ay $86,863.34.

Ang kabuuang transaksyon ng WBTC/WDOGE ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WDOGE pool ay may trading volume na $2,387.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WDOGE ay 762,543.7, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,253.27 ngayon.

WBTC-WDOGE price chart

PetsaOras
Presyo $
Presyo WDOGE
GumawaTXN
05/23/20268:45:59 AMsell$353.29$74,253.273,628.19762,543.70.004758
0x76d...cdA1
0xf7...1060
05/23/20268:45:47 AMsell$2.89$74,242.630.01768,713.820.00003905
0xaaA...90E6
0x37...fd55
05/23/20268:45:35 AMsell$250.54$74,242.62,609.73773,339.010.003374
0x000...8C20
0x18...4573
05/23/20268:45:35 AMbuy$790.54$74,242.68,181.51768,348.380.01064
0x6D9...91A3
0x27...ba1a
05/23/20268:10:47 AMbuy$94.34$74,428.03954.32752,852.260.001267
0x351...EDBe
0x31...78c9
05/23/20267:53:11 AMbuy$244.67$74,449.932,455.14747,066.280.003286
0x930...8dF2
0xd3...497b
05/23/20267:47:59 AMbuy$123.8$74,827.941,225.75740,865.230.001654
0xFfA...027e
0xe5...30e4
05/23/20266:11:47 AMbuy$155.39$75,245.671,520.44736,249.570.002065
0x7D3...15d4
0x16...35f7
05/22/20267:42:35 PMbuy$44.16$75,518.86428.67732,986.540.0005848
0xFfA...027e
0xd9...5841
05/22/20267:29:35 PMbuy$29.34$75,996.99282.6731,796.650.0003861
0x4dD...f765
0x60...4c7c
05/22/20265:43:47 PMsell$43.91$76,806.24416727,631.860.0005717
0xa2f...0ed5
0x35...6656
05/22/20263:32:59 PMsell$212.58$76,737.632,027.02731,719.190.00277
0x76d...cdA1
0xae...1c63
05/22/20261:48:23 PMsell$41.95$77,090.12400.39735,785.010.0005441
0x7c1...d8bF
0x01...5c7e
05/22/20267:28:59 AMsell$33.4$77,305.05318.46736,991.190.0004321
0xe75...6B0D
0xf5...228b
05/22/20266:28:11 AMsell$3.96$77,171.9437.87737,588.930.00005135
0x7c1...d8bF
0xa4...744b
05/22/20265:49:23 AMsell$76.75$77,411.7732.59738,884.720.0009914
0x7D3...15d4
0x0e...697e
05/20/202610:19:23 PMbuy$63.62$77,037.79614.08743,554.880.0008258
0xd7E...a3B2
0x93...efe1
05/20/20269:57:35 AMbuy$53.89$77,216.02517.62741,631.580.0006979
0x172...1F63
0x77...4c94
05/20/20265:30:23 AMbuy$127.76$76,828.741,228.44738,695.440.001662
0x84E...2186
0xd6...34c4
05/19/202610:38:35 PMbuy$48.83$76,452.71470.05735,846.170.0006387
0x7c1...d8bF
0x4d...5d3f