WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WDOGE pair

Presyo USD
$112,051.06
Presyo
509,088.37 WDOGE
TVL
$159,710.34
MKT CAP
$14.2B
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
394
Telegram price alerts
Pares:
0x56B9F76aE3c872818F9250A700A2626240AE0169
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
Pinagsama WBTC:
0.7119
Pinagsama WDOGE:
$362,526.82

WBTC/WDOGE price stats sa Ethereum

Noong Agosto 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $112,051.06. Ang presyo ng WBTC ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $393.57. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,234,696,608.94. Ang kontrata ng liquidity pool ay 0x56B9F76aE3c872818F9250A700A2626240AE0169 na may kabuuang halaga na naka-lock (TVL) na $159,710.35. Ang WBTC/WDOGE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WDOGE na may kontrata na address 0x56B9F76aE3c872818F9250A700A2626240AE0169 ay $159,710.35.

Ang kabuuang transaksyon ng WBTC/WDOGE ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WDOGE pool ay may trading volume na $393.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WDOGE ay 509,088.37, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $112,051.06 ngayon.

WBTC-WDOGE price chart

PetsaOras
Presyo $
Presyo WDOGE
GumawaTXN
08/27/20257:13:35 PMbuy$260.89$112,051.061,185.32509,088.370.002328
0x000...504D
0x30...6888
08/27/20256:28:23 AMsell$32.79$110,976.85149.1504,597.120.0002955
0xfc9...e535
0x38...ec19
08/27/20255:05:47 AMsell$99.88$111,486.19452.83505,439.620.0008959
0x315...9EbA
0x51...95db
08/26/20254:13:11 PMsell$246.44$110,024.11,137.12507,667.50.002239
0xfc9...e535
0xa2...857d
08/26/20252:45:35 PMsell$266.88$110,277.991,236.67511,000.150.00242
0x578...131B
0x74...e651
08/26/202512:38:35 PMsell$215.33$110,222.471,004.46514,158.30.001953
0x3B2...09fb
0xe5...91eb
08/26/20252:11:59 AMsell$153.14$109,838.19720.3516,597.940.001394
0xFfA...027e
0x9c...b7c0
08/26/20252:03:35 AMsell$162.47$109,686.62768.35518,706.310.001481
0x000...9a82
0xc9...79f5
08/25/202510:35:35 PMbuy$140.8$110,227.65666.78521,981.210.001277
0xe75...6B0D
0xbc...01b7
08/25/20259:33:11 PMbuy$177.09$109,423.13841.31519,835.40.001618
0xe75...6B0D
0x5f...d901
08/25/20258:30:23 PMbuy$381$110,123.031,785.64516,108.120.003459
0xFfA...027e
0xb5...4f99
08/25/20257:09:11 PMbuy$293.68$112,570.11,334.98511,708.470.002608
0xCA3...732B
0x91...e4dd
08/25/20255:49:11 PMbuy$125.32$112,102.47569.09509,033.590.001117
0x315...9EbA
0x48...5a74
08/25/20255:04:23 PMbuy$216.39$112,682.29973.4506,868.390.00192
0xe75...6B0D
0xfb...f832
08/25/20254:32:35 PMbuy$198.46$112,359.86890.68504,258.440.001766
0xb19...49a9
0x7b...89b7
08/25/20253:29:11 PMbuy$212.98$112,123.13952.95501,684.40.001899
0xfc9...e535
0x89...56f2
08/25/202512:25:23 PMbuy$80.45$110,984.55362.34499,856.840.0007249
0x000...504D
0xd1...455c
08/25/202512:13:35 PMsell$177.87$110,984.55797.28497,462.80.001602
0x000...F6af
0xd0...90ba
08/25/202510:29:23 AMbuy$197.33$111,587.99884.8500,344.40.001768
0xfc9...e535
0xeb...ac59
08/25/20258:11:35 AMbuy$228.09$111,662.931,016.66497,699.050.002042
0xb2F...6DB6
0xa3...d350