Impormasyon tungkol sa WBTC-WDOGE pair
- Pinagsama WBTC:
- 1.01
- Pinagsama WDOGE:
- $247,273.76
WBTC/WDOGE price stats sa Ethereum
Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap ay $87,273.62. Ang presyo ng WBTC ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3,592.93. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $12,806,045,762.45. Ang kontrata ng liquidity pool ay 0x56B9F76aE3c872818F9250A700A2626240AE0169 na may kabuuang halaga na naka-lock (TVL) na $178,050.98. Ang WBTC/WDOGE trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WDOGE ngayon?
Ang kasalukuyang liquidity ng WBTC/WDOGE na may kontrata na address 0x56B9F76aE3c872818F9250A700A2626240AE0169 ay $178,050.98.
Ilang transaksyon ang mayroon sa WBTC/WDOGE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WDOGE ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WBTC/WDOGE pool sa nakaraang 24 na oras?
Ang WBTC/WDOGE pool ay may trading volume na $3,592.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WDOGE?
Ang exchange rate ng 1 WBTC sa WDOGE ay 239,854.87, na naitala noong 6:37 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,273.62 ngayon.
WBTC-WDOGE price chart
Petsa | Oras | Presyo $ | Presyo WDOGE | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/15/2024 | 4:44:35 AM | buy | $1,319.34 | $87,273.62 | 3,625.95 | 239,854.87 | 0.01511 | 0x41...62a2 | |
11/15/2024 | 1:12:11 AM | buy | $826.5 | $87,926.59 | 2,201.57 | 234,212.35 | 0.009399 | 0x6d...a53f | |
11/14/2024 | 11:34:47 PM | buy | $690.34 | $87,107.51 | 1,825.54 | 230,347.45 | 0.007925 | 0x05...a5c0 | |
11/14/2024 | 6:11:23 AM | sell | $756.74 | $89,986.36 | 1,926.39 | 229,073.75 | 0.008409 | 0xcc...11a8 | |
11/14/2024 | 3:44:11 AM | buy | $1,055.1 | $89,521.22 | 2,707.3 | 229,703.4 | 0.01178 | 0x3b...7e55 | |
11/13/2024 | 6:06:11 PM | buy | $1,999.66 | $92,488.15 | 4,811.93 | 222,560.31 | 0.02162 | 0x64...9da3 | |
11/13/2024 | 2:52:35 PM | sell | $2,202.01 | $90,504.4 | 5,396.42 | 221,796.77 | 0.02433 | 0xd2...cd68 | |
11/13/2024 | 1:20:35 PM | buy | $447.14 | $87,982.22 | 1,154.56 | 227,178.07 | 0.005082 | 0xf7...b888 | |
11/13/2024 | 12:03:47 PM | buy | $328.58 | $87,921.38 | 841.96 | 225,287.14 | 0.003737 | 0x30...6143 | |
11/13/2024 | 11:23:59 AM | sell | $1,126.04 | $87,087.2 | 2,920.92 | 225,901.69 | 0.01293 | 0x97...19ac | |
11/13/2024 | 10:54:11 AM | sell | $417.31 | $87,129.94 | 1,100.3 | 229,730.86 | 0.004789 | 0x91...62be | |
11/13/2024 | 8:26:35 AM | sell | $494.44 | $87,046.67 | 1,318.06 | 232,046.19 | 0.00568 | 0xfd...4e16 | |
11/13/2024 | 8:15:23 AM | sell | $482.95 | $87,046.67 | 1,301.43 | 234,567.44 | 0.005548 | 0x1e...c0c4 | |
11/13/2024 | 4:42:47 AM | buy | $1,280.35 | $86,865.3 | 3,447.51 | 233,895.1 | 0.01473 | 0x49...048c | |
11/13/2024 | 3:45:11 AM | buy | $1,174.73 | $87,727.91 | 3,048.77 | 227,679.27 | 0.01339 | 0x66...756c | |
11/13/2024 | 1:23:59 AM | buy | $1,522.33 | $88,167.31 | 3,819.15 | 221,189.24 | 0.01726 | 0x7c...d256 | |
11/13/2024 | 1:11:35 AM | buy | $295.11 | $87,907.65 | 728.38 | 216,965.66 | 0.003357 | 0x06...f9e9 | |
11/13/2024 | 12:54:47 AM | sell | $1,612.2 | $87,907.65 | 4,011.05 | 218,707.64 | 0.01833 | 0x69...0b2d | |
11/13/2024 | 12:51:47 AM | sell | $485.81 | $87,907.65 | 1,235.91 | 223,635.73 | 0.005526 | 0xac...7d0d | |
11/13/2024 | 12:47:11 AM | sell | $1,522.31 | $87,907.65 | 3,957.78 | 228,547.05 | 0.01731 | 0x5f...7ae8 |