WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WDOGE pair

Presyo USD
$81,617.84
Presyo
1.01M WDOGE
TVL
$83,474.94
MKT CAP
$9.48B
5m
0%
1h
0%
4h
0%
24h
0.43%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
232
Telegram price alerts
Pares:
0x56B9F76aE3c872818F9250A700A2626240AE0169
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
Pinagsama WBTC:
0.5124
Pinagsama WDOGE:
$517,098.76

WBTC/WDOGE price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $81,617.84. Ang presyo ng WBTC ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $232.32. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,478,458,243.29. Ang kontrata ng liquidity pool ay 0x56B9F76aE3c872818F9250A700A2626240AE0169 na may kabuuang halaga na naka-lock (TVL) na $83,474.94. Ang WBTC/WDOGE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WDOGE na may kontrata na address 0x56B9F76aE3c872818F9250A700A2626240AE0169 ay $83,474.94.

Ang kabuuang transaksyon ng WBTC/WDOGE ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WDOGE pool ay may trading volume na $232.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WDOGE ay 1.01M, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,617.84 ngayon.

WBTC-WDOGE price chart

PetsaOras
Presyo $
Presyo WDOGE
GumawaTXN
10/18/20263:09:11 AMsell$24.77$81,617.84305.581.01M0.0003035
0x56c...8a8B
0xc9...133d
10/17/202611:08:59 PMsell$0.5871$81,103.987.291.01M0.05724
0x27c...2bf2
0x00...d359
10/17/20269:38:35 PMbuy$94.81$80,735.191,187.381.01M0.001174
0x4d1...Be30
0x1c...c576
10/17/20269:38:23 PMbuy$59.87$81,079.15743.871.01M0.0007384
0x8a3...a211
0xd0...7dc5
10/17/20269:33:11 PMbuy$48.47$80,793.3602.81M0.0006
0x172...1F63
0x9b...98c6
10/17/20263:49:59 PMbuy$3.78$81,270.5846.771M0.00004661
0xb04...4FEc
0xae...aa5b
10/16/20268:02:35 PMbuy$48.27$81,513.26593.471M0.0005922
0x1e3...8a33
0x6e...4ff7
10/16/20267:31:23 PMbuy$48.65$81,385.55597.69999,846.080.0005977
0x25E...CbDe
0x3f...35b2
10/16/20265:16:47 PMbuy$71.77$80,886.61884.61996,967.440.0008873
0x498...5DA2
0xc2...bf0a
10/16/20265:08:47 PMbuy$56.08$81,034.6687.95993,920.240.0006921
0x172...1F63
0x16...0466
10/16/20264:53:11 PMbuy$38.32$81,212.16467.99991,696.640.0004719
0xDEB...a891
0x9f...8587
10/16/20263:21:59 PMbuy$148.84$81,450.671,804.21987,286.940.001827
0x510...4EEC
0x74...9df6
10/16/20262:53:47 PMbuy$36.23$82,116.51431.75978,349.830.0004413
0x30f...9728
0x0b...2439
10/16/20262:53:47 PMbuy$32.51$82,116.51389.28983,087.520.0003959
0xA16...c606
0x94...af74
10/16/20262:53:47 PMbuy$33.69$82,116.51402.71981,540.230.0004102
0x53c...79Ca
0x7d...f358
10/16/20262:53:47 PMbuy$34.93$82,116.51416.85979,963.340.0004253
0x1E9...FB38
0xf4...66d0
10/16/20262:48:23 PMbuy$58.08$82,238.61689.52976,177.90.0007063
0x4Ed...69b6
0x15...5319
10/16/20262:47:47 PMsell$123.1$82,218.191,455.11971,801.540.001497
0xA51...54f2
0x4d...55a8
10/16/20262:46:35 PMsell$97.5$82,146.031,159.42976,815.10.001186
0xA5a...A142
0x60...f61b
10/16/20262:46:35 PMsell$48.83$82,146.03582.75980,162.380.0005945
0x3e6...7EFb
0xe2...9909