WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WDOGE pair

Presyo USD
$78,055.72
Presyo
713,317.68 WDOGE
TVL
$94,190.02
MKT CAP
$9.21B
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
114
Telegram price alerts
Pares:
0x56B9F76aE3c872818F9250A700A2626240AE0169
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
Pinagsama WBTC:
0.6056
Pinagsama WDOGE:
$431,505.6

WBTC/WDOGE price stats sa Ethereum

Noong Mayo 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $78,055.72. Ang presyo ng WBTC ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $113.86. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,212,310,637.71. Ang kontrata ng liquidity pool ay 0x56B9F76aE3c872818F9250A700A2626240AE0169 na may kabuuang halaga na naka-lock (TVL) na $94,190.02. Ang WBTC/WDOGE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WDOGE na may kontrata na address 0x56B9F76aE3c872818F9250A700A2626240AE0169 ay $94,190.02.

Ang kabuuang transaksyon ng WBTC/WDOGE ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WDOGE pool ay may trading volume na $113.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WDOGE ay 713,317.68, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,055.72 ngayon.

WBTC-WDOGE price chart

PetsaOras
Presyo $
Presyo WDOGE
GumawaTXN
05/02/20263:10:23 AMbuy$82.53$78,055.72754.24713,317.680.001057
0x979...24F9
0x8a...c6f8
05/01/20265:06:35 PMbuy$31.32$77,905.21286.15711,612.280.0004021
0x89E...505f
0x1b...c627
05/01/20261:06:59 AMsell$197.3$76,287.231,836709,893.730.002586
0x1D4...549b
0x75...893a
04/30/20263:51:59 AMsell$12.94$75,699.01121.99713,123.330.000171
0x000...92C7
0x92...6fb8
04/30/20261:01:35 AMsell$68.32$76,064.58641.69714,386.290.0008982
0xd7E...a3B2
0x83...d0e0
04/30/202612:32:23 AMsell$290.27$75,720.172,760.21720,020.140.003833
0x1D4...549b
0x1d...fad9
04/30/202612:30:35 AMsell$126.31$75,561.81,214.69726,634.950.001671
0xEed...13d6
0xdf...5eac
04/30/202612:19:11 AMsell$174.12$75,533.691,686.21731,479.990.002305
0x76d...cdA1
0x7c...8175
04/29/20266:46:47 PMbuy$119.79$75,118.621,174.92736,749.610.001594
0xFfA...027e
0xae...d31c
04/29/20266:09:35 PMbuy$194.38$75,308.151,888.41731,612.20.002581
0x000...504D
0xfc...41ab
04/29/20264:34:35 PMbuy$155.17$75,629.561,489.54725,972.620.002051
0x0Bd...f786
0xbf...f2f7
04/29/20262:50:59 PMbuy$254.63$76,427.142,397.15719,504.110.003331
0xfc9...e535
0x56...745a
04/29/20269:54:59 AMsell$219.59$77,484.822,025.16714,601.820.002833
0x1D4...549b
0xd7...2895
04/29/20269:50:11 AMsell$298.65$77,293.072,792.01722,588.30.003863
0x1D4...549b
0xa8...05ab
04/29/20269:15:23 AMsell$213.43$76,843.722,029.35730,629.510.002777
0x1D4...549b
0x99...19dd
04/29/20268:10:59 AMsell$286.63$76,853.822,754.89738,649.730.003729
0x1D4...549b
0x01...27c8
04/29/20267:36:59 AMsell$144.24$76,928.911,398.13745,650.620.001875
0xf8b...Dd96
0x02...cd07
04/29/20267:32:23 AMsell$185.89$76,947.851,814.49751,077.90.002415
0xae2...aE13
0xd6...57d6
04/29/20267:27:47 AMsell$93.84$76,864.88922.72755,735.140.00122
0x1D4...549b
0xb4...046a
04/29/20267:22:35 AMsell$204.69$76,875.52,025.67760,757.340.002662
0x1D4...549b
0x0c...bf9d