WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WDOGE pair

Presyo USD
$105,458.82
Presyo
596,983.66 WDOGE
TVL
$139,082.74
MKT CAP
$13.2B
5m
0%
1h
0%
4h
0%
24h
1.41%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
956
Telegram price alerts
Pares:
0x56B9F76aE3c872818F9250A700A2626240AE0169
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
Pinagsama WBTC:
0.6589
Pinagsama WDOGE:
$393,959.74

WBTC/WDOGE price stats sa Ethereum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $105,458.82. Ang presyo ng WBTC ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $956.13. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,178,503,164.37. Ang kontrata ng liquidity pool ay 0x56B9F76aE3c872818F9250A700A2626240AE0169 na may kabuuang halaga na naka-lock (TVL) na $139,082.74. Ang WBTC/WDOGE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WDOGE na may kontrata na address 0x56B9F76aE3c872818F9250A700A2626240AE0169 ay $139,082.74.

Ang kabuuang transaksyon ng WBTC/WDOGE ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WDOGE pool ay may trading volume na $956.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WDOGE ay 596,983.66, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,458.82 ngayon.

WBTC-WDOGE price chart

PetsaOras
Presyo $
Presyo WDOGE
GumawaTXN
11/28/20258:52:35 AMsell$103.34$105,458.82585.04596,983.660.00098
0x2EC...D71e
0xea...b6a8
11/28/20256:48:59 AMbuy$24.55$106,217.86139.02601,280.460.0002312
0x0Bd...f786
0x40...f082
11/28/20253:41:59 AMbuy$59.64$106,086.52337.65600,536.950.0005622
0xfc9...e535
0x2d...1786
11/28/20252:20:11 AMbuy$230.52$105,644.781,304.96598,036.320.002182
0xb19...49a9
0xef...9377
11/28/20252:08:59 AMbuy$42.43$105,233.95240.24595,710.670.0004032
0x419...399c
0x57...8168
11/27/20258:46:47 PMsell$26.5$104,577.43150.06591,994.230.0002534
0x000...92C7
0x44...fd99
11/27/20258:39:35 PMsell$17.42$104,643.7798.66592,369.810.0001665
0x0Bd...f786
0xda...a9fe
11/27/202512:56:35 PMbuy$69.48$105,195.83393.34595,494.930.0006605
0x6C7...C568
0xc9...b247
11/27/202512:36:35 PMbuy$69.49$104,988.16393.4594,319.340.0006619
0xd7E...a3B2
0x41...d565
11/27/202512:23:23 PMbuy$69.5$104,777.65393.42593,127.660.0006633
0xd7E...a3B2
0x96...5bdf
11/27/202511:09:59 AMbuy$208.55$104,354.461,180.58590,732.030.001998
0xF07...2d88
0x44...c0c4
11/27/202510:45:23 AMbuy$34.63$103,989.26196.06588,664.70.000333
0xe75...6B0D
0x59...8aca
11/27/20258:30:47 AMbuy$47.77$103,864.43270.46587,958.090.00046
0x172...1F63
0xdd...b852
11/27/20255:39:35 AMbuy$76.63$103,677.31433.82586,898.810.0007391
0x000...9a82
0xe6...92ab
11/27/20252:52:23 AMbuy$57.39$103,476.91324.88585,764.410.0005546
0x000...9a82
0x44...8b3e
11/27/20252:49:23 AMbuy$66.1$103,290.34374.21584,708.280.00064
0x172...1F63
0x79...b821
11/27/20252:47:47 AMbuy$62.37$103,097.61353.1583,617.250.000605
0x8Fc...bA09
0x74...ac9b
11/27/20251:21:35 AMbuy$68.98$102,901.13390.52582,505.010.0006704
0xacb...8805
0x26...6c85
11/27/20251:15:47 AMbuy$55.19$102,715.96312.43581,456.790.0005373
0xfc9...e535
0x4d...fa50
11/27/20251:07:11 AMbuy$63.06$102,538.98356.97580,454.930.0006149
0x496...6ed8
0x44...9b84