Impormasyon tungkol sa WBTC-WDOGE pair
- Pinagsama WBTC:
- 0.5497
- Pinagsama WDOGE:
- $478,466.08
WBTC/WDOGE price stats sa Ethereum
Noong Setyembre 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $84,334.61. Ang presyo ng WBTC ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $325.75. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,793,963,363.72. Ang kontrata ng liquidity pool ay 0x56B9F76aE3c872818F9250A700A2626240AE0169 na may kabuuang halaga na naka-lock (TVL) na $92,573.86. Ang WBTC/WDOGE trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WDOGE ngayon?
Ang kasalukuyang liquidity ng WBTC/WDOGE na may kontrata na address 0x56B9F76aE3c872818F9250A700A2626240AE0169 ay $92,573.86.
Ilang transaksyon ang mayroon sa WBTC/WDOGE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WDOGE ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBTC/WDOGE pool sa nakaraang 24 na oras?
Ang WBTC/WDOGE pool ay may trading volume na $325.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WDOGE?
Ang exchange rate ng 1 WBTC sa WDOGE ay 870,026.89, na naitala noong 5:16 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,334.61 ngayon.
WBTC-WDOGE price chart
| Petsa | Oras | Presyo $ | Presyo WDOGE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:05:47 AM | buy | $157.61 | $84,334.61 | 1,626.02 | 870,026.89 | 0.001868 | 0xf1...d613 | |
| 09/26/2026 | 10:57:59 PM | buy | $107.82 | $84,283.78 | 1,106.7 | 865,066.57 | 0.001279 | 0x70...3541 | |
| 09/26/2026 | 4:22:59 PM | buy | $59.35 | $84,239.42 | 607.28 | 861,964.75 | 0.0007045 | 0x39...358b | |
| 09/26/2026 | 11:18:35 AM | buy | $0.9542 | $84,150.17 | 9.76 | 861,377.4 | 0.00001134 | 0xb3...7a37 | |
| 09/25/2026 | 10:32:11 PM | sell | $167.44 | $83,915.05 | 1,713.62 | 858,768.63 | 0.001995 | 0x0e...e56c | |
| 09/25/2026 | 12:40:23 PM | sell | $209.24 | $84,503.91 | 2,143.72 | 865,752.43 | 0.002476 | 0xf0...97db | |
| 09/25/2026 | 11:16:47 AM | sell | $192.69 | $85,173.4 | 1,975.64 | 873,242.51 | 0.002262 | 0x93...a91c | |
| 09/25/2026 | 2:13:47 AM | buy | $57.37 | $84,840.91 | 595.82 | 881,043.04 | 0.0006762 | 0x1f...febb | |
| 09/25/2026 | 12:27:11 AM | sell | $2.48 | $84,573.53 | 25.68 | 874,723.37 | 0.00002936 | 0xd5...b7b4 | |
| 09/24/2026 | 8:09:11 PM | buy | $233.47 | $84,370.23 | 2,423.06 | 875,605.94 | 0.002767 | 0xe6...03ba | |
| 09/24/2026 | 7:49:59 PM | sell | $49.87 | $84,479.71 | 511.78 | 866,910.77 | 0.0005903 | 0x71...0cc2 | |
| 09/24/2026 | 7:49:47 PM | sell | $97.75 | $84,479.71 | 1,006.28 | 869,669.71 | 0.001157 | 0x9d...3d39 | |
| 09/24/2026 | 7:08:47 PM | buy | $14.62 | $84,441.24 | 151.76 | 876,521.95 | 0.0001731 | 0x44...531e | |
| 09/24/2026 | 7:05:11 PM | buy | $83.71 | $84,334.12 | 868.16 | 874,614.02 | 0.0009926 | 0xa4...fe12 | |
| 09/24/2026 | 7:04:23 PM | buy | $28.94 | $84,327.03 | 299.45 | 872,496.61 | 0.0003432 | 0xbc...f720 | |
| 09/24/2026 | 7:01:47 PM | buy | $42.82 | $84,444.9 | 441.77 | 871,138.19 | 0.0005071 | 0x85...4bfd | |
| 09/24/2026 | 7:01:11 PM | sell | $265.46 | $84,632.55 | 2,709.52 | 863,806.64 | 0.003136 | 0xcb...a72e | |
| 09/24/2026 | 7:01:11 PM | buy | $168.01 | $84,632.55 | 1,721.66 | 867,212.89 | 0.001985 | 0xd9...af9d | |
| 09/24/2026 | 6:59:59 PM | buy | $109.05 | $84,474.31 | 1,125.57 | 871,908.56 | 0.00129 | 0x8e...b1f4 | |
| 09/24/2026 | 6:47:11 PM | sell | $20.94 | $84,549.65 | 214.26 | 865,038.49 | 0.0002476 | 0xbd...1e0c |