- WhatToFarm
- Ethereum
- Uniswap
- WBTC-WDOGE LPs
Impormasyon tungkol sa WBTC-WDOGE pair
- Pinagsama WBTC:
- 0.9507
- Pinagsama WDOGE:
- $266,543
WBTC/WDOGE price stats sa Ethereum
Noong Enero 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap ay $107,799.96. Ang presyo ng WBTC ay pataas 3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6,695.64. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,141,029,860.67. Ang kontrata ng liquidity pool ay 0x56B9F76aE3c872818F9250A700A2626240AE0169 na may kabuuang halaga na naka-lock (TVL) na $196,879.28. Ang WBTC/WDOGE trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WDOGE ngayon?
Ang kasalukuyang liquidity ng WBTC/WDOGE na may kontrata na address 0x56B9F76aE3c872818F9250A700A2626240AE0169 ay $196,879.28.
Ilang transaksyon ang mayroon sa WBTC/WDOGE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WDOGE ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WBTC/WDOGE pool sa nakaraang 24 na oras?
Ang WBTC/WDOGE pool ay may trading volume na $6,695.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WDOGE?
Ang exchange rate ng 1 WBTC sa WDOGE ay 276,844.64, na naitala noong 8:21 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,799.96 ngayon.
WBTC-WDOGE price chart
| Petsa | Oras | Presyo $ | Presyo WDOGE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 7:28:11 AM | buy | $1,604.03 | $107,799.96 | 4,119.37 | 276,844.64 | 0.01487 | 0x78...3859 | |
| 01/20/2025 | 12:18:47 AM | buy | $906.2 | $101,492.53 | 2,411.43 | 270,074.07 | 0.008928 | 0x81...9d59 | |
| 01/19/2025 | 2:14:11 PM | sell | $2,040.31 | $104,353.65 | 5,307.2 | 271,441.93 | 0.01955 | 0x83...6f24 | |
| 01/19/2025 | 10:52:23 AM | buy | $1,212.58 | $104,592.74 | 3,191.66 | 275,299.82 | 0.01159 | 0x80...2d66 | |
| 01/19/2025 | 8:39:47 AM | buy | $932.5 | $104,508.26 | 2,404.7 | 269,502.82 | 0.008922 | 0x57...14fe | |
| 01/19/2025 | 5:35:59 AM | buy | $674.79 | $104,458.74 | 1,713.66 | 265,275.68 | 0.006459 | 0x7e...ab08 | |
| 01/19/2025 | 4:24:11 AM | buy | $830.08 | $104,459.07 | 2,077.29 | 261,408.88 | 0.007946 | 0x49...409a | |
| 01/19/2025 | 1:14:23 AM | sell | $903.63 | $103,647.89 | 2,267.17 | 260,047.14 | 0.008718 | 0x3f...6cd0 | |
| 01/18/2025 | 5:59:59 PM | buy | $984.56 | $103,749.65 | 2,480.6 | 261,396.38 | 0.009489 | 0x11...4515 | |
| 01/18/2025 | 11:12:11 AM | buy | $153.78 | $102,556.43 | 387.63 | 258,500.34 | 0.001499 | 0x2b...8054 | |
| 01/18/2025 | 5:39:59 AM | buy | $475.91 | $103,195.07 | 1,184.83 | 256,911.81 | 0.004611 | 0x2c...e156 | |
| 01/18/2025 | 4:51:59 AM | buy | $1,048.67 | $103,435.83 | 2,566.45 | 253,140.77 | 0.01013 | 0x06...8b4a | |
| 01/18/2025 | 3:52:59 AM | buy | $1,082.6 | $103,374.08 | 2,597.27 | 248,004.83 | 0.01047 | 0x33...3b70 | |
| 01/18/2025 | 12:16:47 AM | sell | $1,502.47 | $104,321.34 | 3,564.37 | 247,484.86 | 0.0144 | 0x79...ba8f | |
| 01/17/2025 | 6:52:35 PM | buy | $785.57 | $104,801.53 | 1,878.91 | 250,661.95 | 0.007495 | 0x7c...ded2 | |
| 01/17/2025 | 1:37:47 PM | buy | $747.17 | $101,885.05 | 1,811.42 | 247,004.93 | 0.007333 | 0xb2...9815 | |
| 01/17/2025 | 10:18:23 AM | sell | $742.74 | $101,514.82 | 1,796.37 | 245,520.69 | 0.007316 | 0xfc...3360 | |
| 01/17/2025 | 9:32:47 AM | sell | $540.91 | $101,544.18 | 1,324.29 | 248,603.46 | 0.005326 | 0xa4...9bcb | |
| 01/17/2025 | 8:35:35 AM | sell | $698.52 | $101,337.49 | 1,734.59 | 251,642.51 | 0.006893 | 0x9b...e227 | |
| 01/17/2025 | 8:11:35 AM | sell | $823.38 | $101,337.49 | 2,075.61 | 255,453.89 | 0.008125 | 0x7b...f80e |