WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WDOGE pair

Presyo USD
$113,680.21
Presyo
643,523.44 WDOGE
TVL
$144,537.09
MKT CAP
$14.2B
5m
0%
1h
0%
4h
-0.39%
24h
-0.86%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
687
Telegram price alerts
Pares:
0x56B9F76aE3c872818F9250A700A2626240AE0169
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
Pinagsama WBTC:
0.635
Pinagsama WDOGE:
$409,516.69

WBTC/WDOGE price stats sa Ethereum

Noong Enero 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $113,680.21. Ang presyo ng WBTC ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $687.27. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,205,875,759.60. Ang kontrata ng liquidity pool ay 0x56B9F76aE3c872818F9250A700A2626240AE0169 na may kabuuang halaga na naka-lock (TVL) na $144,537.10. Ang WBTC/WDOGE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WDOGE na may kontrata na address 0x56B9F76aE3c872818F9250A700A2626240AE0169 ay $144,537.10.

Ang kabuuang transaksyon ng WBTC/WDOGE ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WDOGE pool ay may trading volume na $687.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WDOGE ay 643,523.44, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $113,680.21 ngayon.

WBTC-WDOGE price chart

PetsaOras
Presyo $
Presyo WDOGE
GumawaTXN
01/11/202612:48:59 PMsell$69.59$113,680.21393.96643,523.440.0006122
0x5aD...837b
0xff...6c84
01/11/202611:08:35 AMsell$40.19$113,843.25227.54644,446.410.000353
0xae2...aE13
0x89...3a17
01/11/202611:07:47 AMsell$135.86$114,127.51769.09646,055.580.00119
0xae2...aE13
0x22...07f6
01/11/202612:11:23 AMbuy$232.19$114,665.761,314.43649,102.470.002025
0x3ce...13f8
0xc7...08af
01/11/202612:11:11 AMbuy$209.41$113,969.221,185.47645,159.510.001837
0x4eA...1026
0xd0...abc4
01/09/20265:55:23 AMsell$23.2$112,995.49131.35639,647.40.0002053
0x5F4...18a5
0xd8...5b2c
01/09/20265:54:23 AMsell$23.04$113,068.38130.43640,059.980.0002037
0x000...92C7
0x3f...52e2
01/09/20261:29:47 AMsell$73.85$113,220.54418.1640,921.360.0006523
0xDCC...4483
0x5b...82c2
01/08/20262:56:59 PMbuy$82.84$113,888.76468.95644,704.030.0007274
0xFfA...027e
0x83...5a55
01/08/20262:38:35 PMbuy$100.31$113,601.36567.85643,077.130.000883
0x0Bd...f786
0x46...8546
01/08/20261:33:23 PMbuy$78.2$113,321.63442.7641,493.630.0006901
0xacb...8805
0x3b...e1af
01/08/202612:34:11 PMbuy$62.27$113,099.55352.54640,236.470.0005506
0x8Fc...bA09
0x8e...9e72
01/08/202612:08:35 PMbuy$65.07$112,899.86368.39639,106.070.0005764
0x000...9a82
0x1a...fc37
01/08/202611:34:11 AMbuy$53.86$112,713.46304.89638,050.870.0004778
0x4dD...f765
0xcc...0a5c
01/08/202611:21:47 AMbuy$219.38$112,185.161,241.92635,060.260.001955
0x1c0...2ef3
0xb8...f6aa
01/08/202611:21:47 AMbuy$20.82$112,596.59117.89637,389.310.0001849
0xC3E...7752
0x89...0483
01/08/202611:21:47 AMbuy$11.33$112,546.2864.14637,104.490.0001006
0xC3E...7752
0x89...0483
01/08/202611:20:59 AMbuy$66.64$111,738.85377.28632,533.780.0005964
0xA57...614e
0x43...bdac
01/08/202611:20:47 AMbuy$178.68$111,356.191,011.5630,367.620.001604
0x1c0...2ef3
0x9a...bcc4
01/08/202611:09:23 AMbuy$73.1$110,965.59413.82628,156.470.0006588
0xfc9...e535
0x51...6140