WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WDOGE pair

Presyo USD
$114,868.31
Presyo
512,218.07 WDOGE
TVL
$162,770.21
MKT CAP
$14.6B
5m
0%
1h
-1.74%
4h
-1.74%
24h
-5.59%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0x56B9F76aE3c872818F9250A700A2626240AE0169
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
Pinagsama WBTC:
0.7084
Pinagsama WDOGE:
$365,234.83

WBTC/WDOGE price stats sa Ethereum

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $114,868.31. Ang presyo ng WBTC ay pababa -5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3,108.01. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,592,590,703.32. Ang kontrata ng liquidity pool ay 0x56B9F76aE3c872818F9250A700A2626240AE0169 na may kabuuang halaga na naka-lock (TVL) na $162,770.22. Ang WBTC/WDOGE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WDOGE na may kontrata na address 0x56B9F76aE3c872818F9250A700A2626240AE0169 ay $162,770.22.

Ang kabuuang transaksyon ng WBTC/WDOGE ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WDOGE pool ay may trading volume na $3,108.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WDOGE ay 512,218.07, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $114,868.31 ngayon.

WBTC-WDOGE price chart

PetsaOras
Presyo $
Presyo WDOGE
GumawaTXN
10/10/20259:04:47 PMbuy$766.81$114,868.313,419.36512,218.070.006675
0xe75...6B0D
0x59...3da2
10/10/20258:53:59 PMbuy$367.38$115,870.981,601.79505,190.120.00317
0x8d7...B866
0x5f...b082
10/10/20258:44:47 PMbuy$136.97$116,906.82588.33502,140.970.001171
0xfc9...e535
0x19...d0e3
10/10/20254:06:59 PMbuy$611.3$118,788.472,561.51497,750.660.005146
0x0Bd...f786
0x1b...b8e8
10/10/20253:24:11 PMbuy$581.44$119,188.342,394.81490,900.880.004878
0x7bD...8730
0x81...9291
10/10/20254:05:59 AMsell$99.8$120,291.73402.58485,248.750.0008296
0xfc9...e535
0xb0...0553
10/10/20253:31:23 AMsell$244.55$121,477.04980.72487,145.30.002013
0x7bD...8730
0xc6...4dd6
10/10/20253:26:35 AMsell$124.43$120,547.13504.96489,185.780.001032
0x172...1F63
0xfe...1648
10/09/202510:40:47 PMsell$175.28$121,664.05707.18490,854.090.00144
0xd7E...a3B2
0xc9...acfb
10/09/20256:21:47 PMsell$301.11$120,979.471,228.37493,523.170.002489
0x2Ee...96F5
0xff...9da3
10/09/202510:18:47 AMbuy$126.47$121,826.58516.46497,487.670.001038
0x000...9a82
0x66...3d71
10/09/20258:52:23 AMbuy$323.39$121,315.521,319.39494,943.810.002665
0x000...9a82
0x95...d37f
10/09/20258:21:11 AMbuy$289.4$121,502.411,170.71491,504.720.002381
0x9ad...A9E2
0xfe...235f
10/09/20258:14:11 AMbuy$95.78$121,799.88384.85489,365.830.0007864
0xFfA...027e
0xb0...87df
10/09/20257:37:47 AMbuy$232.78$121,868.23931.29487,555.580.00191
0xC3E...7752
0xeb...eea3
10/09/20253:20:59 AMbuy$97.96$121,831.15390.57485,748.070.000804
0xfc9...e535
0x8c...15fc
10/09/20252:37:47 AMbuy$157.74$122,685.54622.77484,359.430.001285
0x588...7D47
0x57...2046
10/09/20252:37:47 AMbuy$56.06$122,685.54220.8483,203.880.0004569
0x5e3...9C45
0xf0...e63b
10/09/20252:09:35 AMbuy$88.57$123,302.33346.56482,432.830.0007183
0x000...9a82
0x04...c67f
10/09/20251:32:23 AMbuy$100.34$122,646.39393.86481,420.190.0008181
0x000...504D
0x60...912e