WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WDOGE pair

Presyo USD
$101,662.26
Presyo
572,257.49 WDOGE
TVL
$136,603.82
MKT CAP
$12.9B
5m
0%
1h
0%
4h
0%
24h
-14.99%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
4K
Telegram price alerts
Pares:
0x56B9F76aE3c872818F9250A700A2626240AE0169
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
Pinagsama WBTC:
0.6735
Pinagsama WDOGE:
$385,010.73

WBTC/WDOGE price stats sa Ethereum

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $101,662.26. Ang presyo ng WBTC ay pababa -14.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $4,003.18. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $12,887,063,882.89. Ang kontrata ng liquidity pool ay 0x56B9F76aE3c872818F9250A700A2626240AE0169 na may kabuuang halaga na naka-lock (TVL) na $136,603.82. Ang WBTC/WDOGE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WDOGE na may kontrata na address 0x56B9F76aE3c872818F9250A700A2626240AE0169 ay $136,603.82.

Ang kabuuang transaksyon ng WBTC/WDOGE ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBTC/WDOGE pool ay may trading volume na $4,003.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WDOGE ay 572,257.49, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,662.26 ngayon.

WBTC-WDOGE price chart

PetsaOras
Presyo $
Presyo WDOGE
GumawaTXN
11/07/202510:23:59 PMbuy$129.27$101,662.26727.71572,257.490.001271
0x0Bd...f786
0x05...8a87
11/07/20259:16:47 PMbuy$27.83$101,662.26156.32570,957.10.0002737
0xfc9...e535
0xd3...ebff
11/07/20256:10:11 PMsell$446.07$101,662.262,505.49571,007.360.004387
0x8e9...2626
0xe3...947a
11/07/20255:22:23 PMsell$543.98$110,284.582,855.88578,989.870.004932
0x968...23B2
0x70...97c6
11/07/20254:49:59 PMsell$639.14$112,059.223,355.47588,306.630.005703
0x1D4...549b
0x9a...ff9e
11/07/20254:30:35 PMsell$388.25$113,612.822,038.31596,462.990.003417
0x1D4...549b
0x47...e137
11/07/20253:50:23 PMsell$776.43$115,384.744,076.25605,765.50.006729
0x1D4...549b
0x55...2bbe
11/07/20253:15:35 PMsell$325.89$117,055.071,710.91614,534.650.002784
0xfc9...e535
0x21...2222
11/07/20257:45:59 AMsell$170.48$117,842.89895.05618,670.680.001446
0x7D3...15d4
0x6d...d742
11/07/20257:07:47 AMsell$156.46$118,348.45821.41621,324.880.001322
0x000...92C7
0xde...7a72
11/07/20255:24:23 AMsell$77.88$118,705.98408.88623,201.90.0006561
0xae2...aE13
0xe1...8ee1
11/07/20255:02:59 AMsell$164.32$119,084.73862.68625,190.310.001379
0xae2...aE13
0x8d...9fc8
11/07/202512:34:59 AMsell$157.13$119,587.01824.95627,827.260.001313
0x1C0...DB54
0xff...7655
11/06/20259:18:11 PMsell$320.36$120,331.21,681.92631,734.210.002662
0x7D3...15d4
0x61...f48b
11/06/20256:03:35 PMsell$164.15$121,088.71861.8635,711.150.001355
0xfc9...e535
0xaa...143e
11/06/20254:26:11 PMbuy$517.95$121,261.982,719.23636,620.80.004271
0x7F3...3696
0xc8...27f2
11/06/202512:45:23 PMbuy$286.17$120,006.211,502.42630,028.060.002384
0x0Bd...f786
0x4c...92aa
11/06/20257:05:35 AMbuy$191.75$119,262.721,006.72626,124.770.001607
0x0Bd...f786
0x59...fbf0
11/06/202512:41:35 AMbuy$105.67$118,801.81554.76623,705.010.0008894
0xfc9...e535
0x79...2403
11/05/202511:36:11 PMbuy$95.18$118,490.29499.73622,069.50.0008033
0x0Bd...f786
0x14...031b