WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WDOGE pair

Presyo USD
$79,745.94
Presyo
876,431.77 WDOGE
TVL
$87,376.42
MKT CAP
$9.26B
5m
0%
1h
0%
4h
-0.13%
24h
0.08%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x56B9F76aE3c872818F9250A700A2626240AE0169
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
Pinagsama WBTC:
0.548
Pinagsama WDOGE:
$479,267.9

WBTC/WDOGE price stats sa Ethereum

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $79,745.94. Ang presyo ng WBTC ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,892.94. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,261,070,486.02. Ang kontrata ng liquidity pool ay 0x56B9F76aE3c872818F9250A700A2626240AE0169 na may kabuuang halaga na naka-lock (TVL) na $87,376.43. Ang WBTC/WDOGE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WDOGE na may kontrata na address 0x56B9F76aE3c872818F9250A700A2626240AE0169 ay $87,376.43.

Ang kabuuang transaksyon ng WBTC/WDOGE ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBTC/WDOGE pool ay may trading volume na $1,892.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WDOGE ay 876,431.77, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,745.94 ngayon.

WBTC-WDOGE price chart

PetsaOras
Presyo $
Presyo WDOGE
GumawaTXN
09/05/202610:29:23 PMbuy$36.66$79,745.94402.93876,431.770.0004597
0x979...24F9
0x38...6e4a
09/05/202610:09:59 PMbuy$39.68$79,809.42435874,895.120.0004972
0x004...Bf1c
0xe5...0c41
09/05/20269:49:23 PMbuy$28.77$79,837.51314.84873,530.590.0003604
0x979...24F9
0x95...1c03
09/05/20267:59:23 PMbuy$10.46$79,719.88114.52872,755.50.0001312
0x152...f628
0x7c...10b2
09/05/20267:42:59 PMbuy$45.56$79,765.06497.92871,629.290.0005712
0xfc9...e535
0x67...1325
09/05/20267:21:59 PMbuy$62.05$79,838.23675.87869,492.380.0007773
0x7D3...15d4
0xd0...5983
09/05/20267:19:11 PMbuy$37.15$79,927.47403.23867,528.770.0004648
0xE4f...Cc64
0x11...b224
09/05/20267:03:47 PMbuy$47.73$79,845.86517.7865,913.250.0005978
0xae2...aE13
0xdd...49bd
09/05/20266:13:23 PMsell$76.41$79,895.75823.67861,228.170.0009564
0x766...8b28
0x77...2d6a
09/05/20266:01:59 PMsell$156.55$79,930.461,695.83865,796.870.001958
0x766...8b28
0x4f...f8c1
09/05/20266:01:23 PMsell$276.38$79,932.53,023.36874,384.020.003457
0x766...8b28
0xb8...ccbb
09/05/20265:57:35 PMsell$114.02$79,932.51,258.47882,216.560.001426
0x76d...cdA1
0xb7...1d47
09/05/20265:56:23 PMsell$158.34$79,932.51,758.58887,754.780.00198
0x1D4...549b
0xb6...71b1
09/05/20265:54:47 PMsell$181.29$79,932.52,029.35894,732.470.002268
0x1D4...549b
0xca...98a0
09/05/20265:54:23 PMsell$181.13$79,932.52,044.65902,267.890.002266
0x1D4...549b
0x4b...b4bc
09/05/20265:11:11 PMsell$191.7$80,061.222,179.29910,113.910.002394
0x76d...cdA1
0x22...08f2
09/05/20265:01:47 PMsell$40.54$79,934.31464.15915,041.070.0005072
0xe75...6B0D
0xce...6393
09/05/20261:26:23 PMsell$169.56$79,682.861,956.8919,566.410.002127
0xDf8...b40C
0xde...00cc
09/05/202612:45:59 PMsell$38.87$79,682.21450.78924,076.310.0004878
0xe75...6B0D
0x13...4f5a
09/04/202612:33:59 PMbuy$168.87$79,722.611,963.19926,794.690.002118
0xCcf...b22e
0x98...3ee5