- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WDOGE LPs
Impormasyon tungkol sa WBTC-WDOGE pair
- Pinagsama WBTC:
- 0.6193
- Pinagsama WDOGE:
- $419,451.39
WBTC/WDOGE price stats sa Ethereum
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $119,391.89. Ang presyo ng WBTC ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,737.97. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,919,627,265.01. Ang kontrata ng liquidity pool ay 0x56B9F76aE3c872818F9250A700A2626240AE0169 na may kabuuang halaga na naka-lock (TVL) na $148,047.33. Ang WBTC/WDOGE trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WDOGE ngayon?
Ang kasalukuyang liquidity ng WBTC/WDOGE na may kontrata na address 0x56B9F76aE3c872818F9250A700A2626240AE0169 ay $148,047.33.
Ilang transaksyon ang mayroon sa WBTC/WDOGE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WDOGE ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa WBTC/WDOGE pool sa nakaraang 24 na oras?
Ang WBTC/WDOGE pool ay may trading volume na $1,737.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WDOGE?
Ang exchange rate ng 1 WBTC sa WDOGE ay 675,856.25, na naitala noong 3:01 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $119,391.89 ngayon.
WBTC-WDOGE price chart
| Petsa | Oras | Presyo $ | Presyo WDOGE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:34:23 PM | sell | $76.26 | $119,391.89 | 431.73 | 675,856.25 | 0.0006388 | 0xb0...3207 | |
| 12/19/2025 | 7:08:23 AM | sell | $68.88 | $119,627.98 | 389.95 | 677,192.72 | 0.0005758 | 0x83...1edf | |
| 12/19/2025 | 7:05:47 AM | sell | $40.53 | $119,804.65 | 229.47 | 678,192.86 | 0.0003383 | 0x6c...b8f4 | |
| 12/19/2025 | 6:55:47 AM | sell | $59.85 | $119,966.96 | 338.85 | 679,111.61 | 0.0004989 | 0x8c...9b4d | |
| 12/19/2025 | 4:10:11 AM | sell | $55.28 | $120,153.17 | 312.93 | 680,165.77 | 0.00046 | 0xa4...18b9 | |
| 12/19/2025 | 3:33:35 AM | sell | $224.1 | $120,605.8 | 1,268.59 | 682,728.01 | 0.001858 | 0x98...099a | |
| 12/19/2025 | 3:27:47 AM | sell | $173.51 | $121,251.22 | 982.23 | 686,381.61 | 0.001431 | 0x00...8e4e | |
| 12/19/2025 | 3:14:23 AM | sell | $68.17 | $121,644.26 | 385.9 | 688,606.56 | 0.0005604 | 0x38...3aa1 | |
| 12/18/2025 | 6:05:47 PM | buy | $49.47 | $122,408.73 | 280.04 | 692,934.04 | 0.0004041 | 0x09...62ed | |
| 12/18/2025 | 5:23:23 PM | buy | $229.27 | $121,952.5 | 1,297.86 | 690,351.46 | 0.00188 | 0x62...7ff0 | |
| 12/18/2025 | 5:16:11 PM | buy | $169.82 | $121,303.07 | 961.34 | 686,675.11 | 0.0014 | 0x59...7dce | |
| 12/18/2025 | 5:08:47 PM | buy | $214.8 | $120,678.34 | 1,215.98 | 683,138.63 | 0.00178 | 0x7d...838a | |
| 12/18/2025 | 4:34:35 PM | buy | $80.37 | $120,202.51 | 454.96 | 680,445.02 | 0.0006686 | 0x5b...ddab | |
| 12/18/2025 | 1:49:59 PM | sell | $227.6 | $119,719.14 | 1,288.42 | 677,708.8 | 0.001901 | 0xaf...69cc | |
| 12/18/2025 | 1:33:35 PM | sell | $110.17 | $120,265.04 | 623.67 | 680,799.01 | 0.0009161 | 0x4f...d1ce | |
| 12/18/2025 | 1:14:11 PM | sell | $53.09 | $120,529.63 | 300.58 | 682,296.84 | 0.0004405 | 0x6b...2b06 | |
| 12/18/2025 | 5:41:47 AM | buy | $57.55 | $121,249.85 | 325.82 | 686,373.88 | 0.0004747 | 0x1b...1b0a | |
| 12/18/2025 | 5:14:47 AM | buy | $59.11 | $121,059.31 | 334.64 | 685,295.24 | 0.0004883 | 0xe9...8d8a | |
| 12/18/2025 | 4:42:11 AM | buy | $158.59 | $120,705.54 | 897.76 | 683,292.61 | 0.001313 | 0x61...4913 | |
| 12/18/2025 | 4:16:47 AM | buy | $39.94 | $120,384.86 | 226.12 | 681,477.29 | 0.0003318 | 0xe5...4217 |