WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$104,599.77
Presyo
104,599.77 USDC
TVL
$141,801.47
MKT CAP
$13.4B
5m
0%
1h
0.03%
4h
0.71%
24h
0.74%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0x004375Dff511095CC5A197A54140a24eFEF3A416
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WBTC:
0.6791
Pinagsama USDC:
$70,900.73

WBTC/USDC price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap ay $104,599.77. Ang presyo ng WBTC ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,395.53. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,448,595,786.25. Ang kontrata ng liquidity pool ay 0x004375Dff511095CC5A197A54140a24eFEF3A416 na may kabuuang halaga na naka-lock (TVL) na $141,801.47. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x004375Dff511095CC5A197A54140a24eFEF3A416 ay $141,801.47.

Ang kabuuang transaksyon ng WBTC/USDC ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $1,395.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 104,599.77, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,599.77 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/20251:16:11 AMbuy$80$104,599.7780104,599.770.0007648
0x095...a503
0x4e...980f
05/12/20251:09:23 AMsell$53.33$103,933.2653.33103,933.260.0005131
0xB3A...0790
0xf9...6ed5
05/12/202512:40:59 AMbuy$50$104,566.2750104,566.270.0004781
0x7F0...50F2
0xf6...3f1c
05/11/202511:59:11 PMsell$0.9991$103,866.420.9991103,866.420.05962
0xf82...e331
0x93...1f8f
05/11/20258:57:59 PMsell$10.41$103,873.6810.41103,873.680.0001002
0x30A...519E
0x54...49d5
05/11/20258:27:47 PMbuy$53.27$104,448.1853.27104,448.180.00051
0x038...bC96
0xad...7a5f
05/11/20257:04:59 PMbuy$29.91$104,325.0729.91104,325.070.0002867
0xA57...1E95
0x1a...bcad
05/11/20254:09:23 PMsell$37.54$103,710.2337.54103,710.230.000362
0x2d1...aa57
0xe1...21ca
05/11/20254:00:35 PMsell$131.7$103,958.91131.7103,958.910.001266
0x7F0...50F2
0xb6...85ae
05/11/20253:21:23 PMbuy$68.77$104,678.5868.77104,678.580.0006569
0x80d...288b
0x4f...b347
05/11/20252:37:47 PMsell$12.94$103,969.7812.94103,969.780.0001244
0x433...9E5d
0xfd...2cee
05/11/20252:24:11 PMsell$62.17$104,080.2962.17104,080.290.0005973
0xdC0...8810
0xc6...3221
05/11/202512:10:11 PMbuy$121.58$104,620.52121.58104,620.520.001162
0x8a3...D640
0x21...1354
05/11/202511:57:59 AMbuy$6.4$104,439.116.4104,439.110.0000613
0xd90...DC05
0xc6...f2eb
05/11/202511:55:35 AMbuy$5.25$104,426.275.25104,426.270.00005036
0xe93...D950
0x53...d07c
05/11/202511:48:23 AMbuy$3.39$104,404.273.39104,404.270.00003252
0x555...C35b
0x02...e8cf
05/11/202511:33:47 AMsell$124.39$103,954.14124.39103,954.140.001196
0xB3A...0790
0x49...c829
05/11/202511:27:11 AMbuy$48.57$104,694.648.57104,694.60.0004639
0xF27...99EF
0xc2...fd18
05/11/20259:48:59 AMsell$12.75$104,013.212.75104,013.20.0001226
0xC60...00Ca
0xf6...78fd
05/11/20259:23:47 AMbuy$8.06$104,647.998.06104,647.990.00007705
0xe93...D950
0x07...f19e