- WhatToFarm
- Ethereum
- Uniswap
- WBTC-USDC LPs
Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 6.59
- Pinagsama USDC:
- $690,435.73
WBTC/USDC price stats sa Ethereum
Noong Enero 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap ay $104,433.88. Ang presyo ng WBTC ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $8,740.53. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,526,240,822.52. Ang kontrata ng liquidity pool ay 0x004375Dff511095CC5A197A54140a24eFEF3A416 na may kabuuang halaga na naka-lock (TVL) na $1,380,871.48. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x004375Dff511095CC5A197A54140a24eFEF3A416 ay $1,380,871.48.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 38 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $8,740.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 104,433.88, na naitala noong 11:57 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,433.88 ngayon.
WBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:32:23 PM | sell | $39.05 | $104,433.88 | 39.05 | 104,433.88 | 0.0003739 | 0xa8...8de7 | |
| 01/30/2025 | 11:28:11 PM | buy | $2.97 | $105,099.71 | 2.97 | 105,099.71 | 0.00002826 | 0xf1...adce | |
| 01/30/2025 | 9:58:23 PM | buy | $4.83 | $105,070.7 | 4.83 | 105,070.7 | 0.00004598 | 0xf3...1718 | |
| 01/30/2025 | 8:58:47 PM | sell | $645.81 | $104,541.58 | 645.81 | 104,541.58 | 0.006177 | 0x2c...6f54 | |
| 01/30/2025 | 8:51:35 PM | sell | $32.32 | $104,650.81 | 32.32 | 104,650.81 | 0.0003088 | 0x59...6fe2 | |
| 01/30/2025 | 8:44:35 PM | sell | $804.43 | $104,788.81 | 804.43 | 104,788.81 | 0.007676 | 0x50...3918 | |
| 01/30/2025 | 8:26:59 PM | sell | $47.54 | $104,926.94 | 47.54 | 104,926.94 | 0.0004531 | 0x8b...5abf | |
| 01/30/2025 | 8:02:23 PM | buy | $496.73 | $105,487.2 | 496.73 | 105,487.2 | 0.004709 | 0xdb...7751 | |
| 01/30/2025 | 5:56:11 PM | sell | $113.85 | $104,792.83 | 113.85 | 104,792.83 | 0.001086 | 0xc0...24c5 | |
| 01/30/2025 | 5:39:11 PM | sell | $519.9 | $104,899.57 | 519.9 | 104,899.57 | 0.004956 | 0xb1...55ee | |
| 01/30/2025 | 4:42:11 PM | buy | $68.88 | $105,608.17 | 68.88 | 105,608.17 | 0.0006522 | 0x8e...f406 | |
| 01/30/2025 | 4:05:23 PM | buy | $56.19 | $105,588.13 | 56.19 | 105,588.13 | 0.0005321 | 0x8e...87dd | |
| 01/30/2025 | 2:53:23 PM | buy | $1,360.79 | $105,342.34 | 1,360.79 | 105,342.34 | 0.01291 | 0x28...088e | |
| 01/30/2025 | 11:39:47 AM | buy | $100 | $105,091.69 | 100 | 105,091.69 | 0.0009515 | 0x32...9eda | |
| 01/30/2025 | 9:34:23 AM | sell | $199.01 | $104,479.64 | 199.01 | 104,479.64 | 0.001904 | 0xd5...ab98 | |
| 01/30/2025 | 8:41:35 AM | sell | $61.34 | $104,524.84 | 61.34 | 104,524.84 | 0.0005869 | 0x07...877a | |
| 01/30/2025 | 7:52:47 AM | sell | $25.3 | $104,536.9 | 25.3 | 104,536.9 | 0.000242 | 0x72...04c1 | |
| 01/30/2025 | 7:17:35 AM | sell | $9.25 | $104,546.65 | 9.25 | 104,546.65 | 0.00008853 | 0xde...9862 | |
| 01/30/2025 | 5:43:35 AM | buy | $50.36 | $105,171.1 | 50.36 | 105,171.1 | 0.0004788 | 0x47...7070 | |
| 01/30/2025 | 5:01:35 AM | buy | $477.82 | $105,065.74 | 477.82 | 105,065.74 | 0.004547 | 0xf4...b1bb |