WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-stETH pair

Presyo USD
$58,070.54
Presyo
18.86 stETH
TVL
$1
MKT CAP
$8.89B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbe29fbCA6BC1eD8dAd90A0F0207FEb06177D97F8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
Pinagsama WBTC:
0.5403
Pinagsama stETH:
$10.2

WBTC/stETH price stats sa Ethereum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap ay $58,070.54. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,886,033,263.13. Ang kontrata ng liquidity pool ay 0xbe29fbCA6BC1eD8dAd90A0F0207FEb06177D97F8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WBTC/stETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/stETH na may kontrata na address 0xbe29fbCA6BC1eD8dAd90A0F0207FEb06177D97F8 ay $1.00.

Ang kabuuang transaksyon ng WBTC/stETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/stETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa stETH ay 18.86, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $58,070.54 ngayon.

WBTC-stETH price chart

PetsaOras
Presyo $
Presyo stETH
GumawaTXN
07/10/202412:09:23 AMbuy$140.2$58,070.540.0455418.860.002414
0xbE8...1b55
0xcc...847e
07/09/20247:23:59 PMsell$55.23$58,240.310.0185519.560.0009483
0xfD0...2A43
0xe4...388f
07/09/202411:18:11 AMsell$6.47$57,684.320.00210218.730.0001122
0xdf9...4b5d
0x07...15ec
07/08/20245:47:47 PMsell$16.15$56,214.150.00620118.790.0002874
0xfD0...2A43
0x3d...e98d
07/08/202411:50:35 AMsell$213.23$57,191.580.0704218.880.003728
0xe75...6B0D
0xc2...d06f
07/08/202410:20:11 AMsell$70.01$57,692.240.0231319.060.001213
0xD52...9881
0x93...0824
07/07/202412:23:35 PMsell$1.31$57,276.360.000438919.10.00002298
0xf9c...BE68
0xff...5c00
07/07/202412:23:35 PMbuy$18.76$57,276.360.00629419.210.0003276
0x96E...B29b
0xbb...1cb0
07/07/202412:23:35 PMbuy$3.68$57,276.360.00123619.190.00006442
0xf9c...BE68
0xb9...408c
07/07/20246:50:11 AMbuy$151.52$57,883.380.0499919.10.002617
0x431...fa5a
0x30...c2d7
07/07/202412:28:11 AMbuy$47.66$57,805.720.0156418.980.0008245
0x880...0e62
0x25...58a4
07/06/202411:18:47 PMsell$6.68$58,146.950.00216518.840.0001149
0x628...e628
0x75...a26d
07/06/20246:39:23 PMbuy$2.6$58,048.420.000850918.950.00004489
-
0x51...2a58
07/05/20247:45:47 AMbuy$288.18$54,090.20.118.760.005327
0x9bC...aAd4
0x78...3e76
07/04/20247:13:47 PMbuy$194.57$58,185.150.062718.750.003344
0xD26...2dA9
0x74...2aae
07/04/20245:06:59 AMbuy$3.92$58,784.960.00122518.350.00006678
0x8F3...E870
0x20...3dcd
07/03/20248:12:47 PMbuy$152.44$59,851.10.0473618.590.002547
0x16C...ba1B
0xff...ed59
07/02/20245:39:23 PMsell$60.26$61,803.740.0184618.940.000975
0xfD0...2A43
0x3a...d04d
07/02/20241:54:35 AMbuy$2.84$62,705.630.00082918.240.00004544
-
0x50...9d8a
07/01/20246:24:23 AMsell$37.39$63,391.170.010718.150.0005899
0x512...6989
0xe5...bc70