WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-LOVE pair

Presyo USD
$60,591.15
Presyo
1.69B LOVE
TVL
$5,392.88
MKT CAP
$7.04B
5m
0%
1h
0%
4h
0%
24h
3.70%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
0xC149D5BbBf636006739754660eFEE3DAA1335dfe
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
Pinagsama WBTC:
0.04449
Pinagsama LOVE:
$75.28M

WBTC/LOVE price stats sa Ethereum

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $60,591.15. Ang presyo ng WBTC ay pataas 3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $21.02. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,036,582,739.60. Ang kontrata ng liquidity pool ay 0xC149D5BbBf636006739754660eFEE3DAA1335dfe na may kabuuang halaga na naka-lock (TVL) na $5,392.88. Ang WBTC/LOVE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/LOVE na may kontrata na address 0xC149D5BbBf636006739754660eFEE3DAA1335dfe ay $5,392.88.

Ang kabuuang transaksyon ng WBTC/LOVE ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/LOVE pool ay may trading volume na $21.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa LOVE ay 1.69B, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $60,591.15 ngayon.

WBTC-LOVE price chart

PetsaOras
Presyo $
Presyo LOVE
GumawaTXN
07/01/20269:36:47 PMbuy$8.69$60,591.15242,787.31.69B0.0001435
0xfa7...d12A
0xf2...e506
07/01/20265:16:59 AMsell$6.15$59,288.82174,501.81.68B0.0001038
0x7c1...d8bF
0xec...5563
07/01/202612:22:35 AMsell$6.16$58,429.26178,023.041.69B0.0001054
0x7c1...d8bF
0x31...637d
06/29/20266:11:59 PMsell$8.28$60,432.08232,598.961.7B0.000137
0x7c1...d8bF
0xa0...c37c
06/28/20267:47:35 PMsell$6.47$59,231.86186,408.431.71B0.0001092
0x7c1...d8bF
0xb3...11b9
06/27/20268:56:35 PMsell$5.98$60,092.51170,643.81.71B0.00009954
0x4dD...f765
0x07...6b13
06/25/202611:58:23 AMbuy$10.82$61,238.85304,204.211.72B0.0001766
0x7c1...d8bF
0xf0...b8b5
06/25/20263:34:11 AMsell$0.7697$60,755.8521,600.481.7B0.00001267
0x000...31E0
0xb6...862b
06/24/202610:38:35 PMbuy$2.39$60,923.9567,336.191.71B0.00003928
0xD96...8BB1
0x84...08dc
06/24/20263:26:59 PMsell$13.29$60,850.96373,667.911.71B0.0002184
0xfa7...d12A
0x7f...0743
06/24/20264:26:47 AMbuy$1.82$62,526.450,456.541.73B0.00002919
0x7c1...d8bF
0xf7...9138
06/23/202610:48:35 AMbuy$8.23$62,019.47228,584.941.72B0.0001327
0x4dD...f765
0x5c...cbbc
06/21/20265:49:47 AMbuy$8.46$64,085.88226,122.831.71B0.000132
0xb10...5ecb
0x2a...8a31
06/20/202611:30:47 PMbuy$4.84$64,228.93128,594.861.7B0.00007547
0x7c1...d8bF
0xf2...1527
06/20/202611:27:11 PMbuy$8.46$64,228.93223,457.481.7B0.0001317
0x4dD...f765
0xa8...cb82
06/20/202611:25:47 PMsell$19.14$64,160.89504,879.871.69B0.0002983
0x618...81e2
0x52...5e65
06/20/202610:03:59 PMbuy$10.52$63,903.66281,195.021.71B0.0001646
0x3A4...32a9
0xc1...340a
06/20/202612:36:59 AMbuy$8.26$63,628.43220,368.611.7B0.0001299
0x7c1...d8bF
0x3d...5493
06/19/20264:29:47 AMbuy$7.74$62,609.31208,701.121.69B0.0001237
0x7c1...d8bF
0xeb...cbcd
06/18/20263:41:11 AMbuy$7.56$64,261.18197,510.741.68B0.0001177
0x7c1...d8bF
0x2d...bd9a