WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-WBTC pair

Presyo USD
$0.0003705
Presyo
0.083639 WBTC
TVL
$26,042.9
MKT CAP
$406.1K
5m
0%
1h
0%
4h
0%
24h
1.38%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
596
Telegram price alerts
Pares:
0xC149D5BbBf636006739754660eFEE3DAA1335dfe
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama LOVE:
34.17M
Pinagsama WBTC:
$0.1265

LOVE/WBTC price stats sa Ethereum

Noong Enero 23, 2025, ang kasalukuyang presyo ng LOVE token sa DEX Uniswap ay $0.0003705. Ang presyo ng LOVE ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $595.97. Ang kontrata ng LOVE token ay 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C na may market cap na $406,132.67. Ang kontrata ng liquidity pool ay 0xC149D5BbBf636006739754660eFEE3DAA1335dfe na may kabuuang halaga na naka-lock (TVL) na $26,042.91. Ang LOVE/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/WBTC na may kontrata na address 0xC149D5BbBf636006739754660eFEE3DAA1335dfe ay $26,042.91.

Ang kabuuang transaksyon ng LOVE/WBTC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LOVE/WBTC pool ay may trading volume na $595.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa WBTC ay 0.000000003639, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.0003705 ngayon.

LOVE-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
01/23/20251:48:59 PMbuy$264.31$0.00037050.0025950.083639713,334.51
0xe75...6B0D
0x32...efad
01/22/20252:20:35 PMbuy$331.65$0.00036540.0031520.083473907,454.19
0x000...40E8
0xfc...3982
01/22/20259:14:59 AMbuy$430.01$0.00034280.0041020.083271.25M
0x143...06E9
0x06...495b
01/21/20255:48:35 AMsell$164.41$0.00032360.0016170.083184507,966.4
0xe75...6B0D
0xb2...b482
01/20/202510:21:35 AMsell$200.86$0.0003530.0018660.08328568,988.68
0x0Bd...f786
0x93...121f
01/19/20256:24:47 PMbuy$308.96$0.00034320.0029430.083269900,093.94
0x0Bd...f786
0x66...7353
01/19/202510:52:23 AMsell$323.72$0.00034040.0030950.083254950,911.78
0x7F9...65Ef
0x80...2d66
01/19/20256:45:35 AMsell$187.67$0.00035490.0017920.08339528,685.21
0xe75...6B0D
0x32...1bcf
01/19/20251:17:11 AMbuy$215.17$0.00035270.0020760.083403610,032.92
0x0Bd...f786
0xea...8653
01/18/202510:44:11 PMbuy$89.83$0.0003450.00086460.083321260,336.55
0x0Bd...f786
0xd5...e0b7
01/18/20259:33:59 PMsell$469.1$0.00035340.0045140.0834021.33M
0xe75...6B0D
0x77...09e4
01/18/20259:50:59 AMsell$139.56$0.00036730.0013560.083569379,905.35
0xfc9...e535
0x43...e337
01/18/20255:00:35 AMsell$146.63$0.00037750.0014170.08365388,396.69
0x0Bd...f786
0x4c...0bf8
01/17/20259:53:47 PMbuy$209.59$0.00038280.0020010.083654547,482.82
0xa32...D1A2
0xab...8eae
01/16/202510:02:11 PMsell$142.43$0.00036320.0014180.083616392,138.46
0xe75...6B0D
0xbf...b7a6
01/15/20257:33:47 PMbuy$200.56$0.00036420.0020270.083682550,620.91
0xfc9...e535
0x82...6263
01/15/202511:20:47 AMsell$106$0.00035160.0010950.083633301,472.98
0xe75...6B0D
0x0c...0495
01/15/202512:02:35 AMbuy$1.3$0.00035410.000013580.0836873,682.98
0x73a...9Bd8
0x71...a405
01/13/20259:04:35 AMsell$119.56$0.00034360.0012880.083702347,942.14
0xae2...aE13
0x16...470b
01/12/202512:05:35 PMsell$82.59$0.00035190.00088380.083766234,667.95
0x0Bd...f786
0xde...8605