WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-LOVE pair

Presyo USD
$66,960.19
Presyo
1.53B LOVE
TVL
$6,268.69
MKT CAP
$7.98B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC149D5BbBf636006739754660eFEE3DAA1335dfe
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
Pinagsama WBTC:
0.04683
Pinagsama LOVE:
$71.44M

WBTC/LOVE price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $66,960.19. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,978,819,277.70. Ang kontrata ng liquidity pool ay 0xC149D5BbBf636006739754660eFEE3DAA1335dfe na may kabuuang halaga na naka-lock (TVL) na $6,268.70. Ang WBTC/LOVE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/LOVE na may kontrata na address 0xC149D5BbBf636006739754660eFEE3DAA1335dfe ay $6,268.70.

Ang kabuuang transaksyon ng WBTC/LOVE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/LOVE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa LOVE ay 1.53B, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,960.19 ngayon.

WBTC-LOVE price chart

PetsaOras
Presyo $
Presyo LOVE
GumawaTXN
04/04/202612:44:35 PMbuy$6.31$66,960.19144,110.921.53B0.00009438
0x4f5...01a6
0x1e...d6d2
04/03/202610:25:11 PMbuy$4.74$66,786.14108,077.011.52B0.00007103
0x7c1...d8bF
0x89...a08d
04/01/20269:43:11 PMsell$10.62$68,240.08235,922.21.52B0.0001557
0xFfA...027e
0xac...f0ed
04/01/20266:16:23 AMsell$10.79$68,580.96240,141.091.53B0.0001574
0x172...1F63
0xce...4a7f
03/30/20261:02:59 AMsell$2.17$66,342.4850,202.241.53B0.00003278
0x4f5...01a6
0xff...b7eb
03/27/20269:07:59 AMsell$11.1$67,606.35252,551.131.54B0.0001642
0x7c1...d8bF
0xb5...d7d7
03/26/202611:12:47 AMbuy$9.7$69,405.78216,367.711.55B0.0001397
0x4dD...f765
0x73...c457
03/23/202610:20:59 AMbuy$5.88$68,341.91132,624.531.54B0.00008609
0x4dD...f765
0xf4...d7a9
03/19/20268:41:11 PMbuy$6.78$70,519.98147,704.621.53B0.00009625
0x7c1...d8bF
0xfd...a4bf
03/19/20266:51:23 PMbuy$6.47$69,477.48142,425.051.53B0.00009319
0x7c1...d8bF
0x61...323f
03/16/20266:23:35 PMsell$16.1$74,002.88331,557.231.52B0.0002176
0xFfA...027e
0x72...c082
03/16/202610:19:23 AMsell$11.54$73,139.2242,391.371.54B0.0001578
0x0Bd...f786
0xbe...57b5
03/16/20267:08:47 AMsell$1.85$73,703.5538,753.561.54B0.00002514
0x000...8e72
0x6c...ffe9
03/16/20266:17:35 AMsell$1.91$73,545.4640,246.821.54B0.00002608
0x000...3b49
0x36...63d6
03/16/20265:29:59 AMsell$2.81$73,732.0258,970.121.55B0.00003816
0x7c1...d8bF
0x5a...faec
03/16/20265:22:23 AMsell$6.56$73,773.98137,865.551.55B0.00008897
0x7c1...d8bF
0x68...d8e1
03/16/20261:50:11 AMsell$1.91$72,415.9241,103.641.55B0.00002646
0x4dD...f765
0x7e...6f7d
03/13/20266:46:23 AMbuy$9.97$71,042.1218,840.341.56B0.0001403
0x10C...369c
0xd5...94d2
03/12/202611:08:47 PMsell$10.74$70,235.85237,054.911.55B0.0001529
0x8Fc...bA09
0xcf...6c4c
03/12/20264:09:23 PMsell$2.68$69,765.4359,813.071.56B0.00003843
0xe75...6B0D
0x73...fbb7