WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-LOVE pair

Presyo USD
$80,993.11
Presyo
1.77B LOVE
TVL
$7,045.68
MKT CAP
$9.41B
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0xC149D5BbBf636006739754660eFEE3DAA1335dfe
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
Pinagsama WBTC:
0.0435
Pinagsama LOVE:
$77.11M

WBTC/LOVE price stats sa Ethereum

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $80,993.11. Ang presyo ng WBTC ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $16.57. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,405,907,484.94. Ang kontrata ng liquidity pool ay 0xC149D5BbBf636006739754660eFEE3DAA1335dfe na may kabuuang halaga na naka-lock (TVL) na $7,045.69. Ang WBTC/LOVE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/LOVE na may kontrata na address 0xC149D5BbBf636006739754660eFEE3DAA1335dfe ay $7,045.69.

Ang kabuuang transaksyon ng WBTC/LOVE ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/LOVE pool ay may trading volume na $16.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa LOVE ay 1.77B, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,993.11 ngayon.

WBTC-LOVE price chart

PetsaOras
Presyo $
Presyo LOVE
GumawaTXN
10/29/20265:23:35 PMbuy$8.73$80,993.11191,355.871.77B0.0001079
0x4eC...8F60
0x14...1ad3
10/29/202612:08:35 AMsell$7.82$81,153.03169,935.641.76B0.00009644
0xd0f...6F87
0xb0...79cd
10/28/20262:23:35 AMsell$2.23$80,851.2548,771.971.77B0.0000276
0x3C5...448e
0x7e...2b70
10/27/20264:25:35 AMsell$5.67$79,616.96126,174.561.77B0.00007124
0x861...50eD
0xbc...72d4
10/25/202611:43:35 AMsell$2.54$80,265.156,188.581.78B0.00003165
0x71D...D6Fb
0xfb...975f
10/24/20265:19:35 PMbuy$8.73$80,068.98194,596.791.78B0.0001091
0x6F6...FE97
0x8d...a9e1
10/23/20264:46:35 PMsell$2.41$81,657.1852,323.661.77B0.00002958
0x368...b1df
0x71...9fcf
10/23/20264:39:11 PMsell$1.12$81,530.9124,328.681.77B0.00001374
0x368...b1df
0xac...ab35
10/23/20265:16:35 AMsell$1.79$81,709.0438,897.581.77B0.00002195
0x4f5...01a6
0xb8...98c3
10/21/202611:45:35 PMbuy$7.58$84,087.91160,505.121.78B0.00009017
0x49f...B96C
0xa6...c85f
10/21/20269:27:35 AMbuy$5.16$83,311.53109,954.781.77B0.00006199
0x32d...3ceB
0xd1...6c13
10/20/20266:51:35 PMsell$13.94$82,321.62299,412.081.77B0.0001694
0x0c8...288b
0xa8...3161
10/20/20264:41:11 AMsell$7.58$81,930.27164,674.871.78B0.00009261
0x6F6...FE97
0xad...a0d1
10/19/202610:05:59 AMbuy$6.21$82,714.61134,361.161.79B0.00007508
0x1ec...f87c
0x0d...e7b3
10/18/20267:39:23 PMbuy$10.43$80,846.73230,411.161.79B0.000129
0xae2...aE13
0xf3...6dd5
10/18/20269:32:11 AMbuy$1.93$81,676.2742,128.061.78B0.00002373
0x876...D5F1
0x59...4d73
10/18/20265:46:47 AMbuy$6.24$81,472.19135,813.31.77B0.00007669
0x6F6...FE97
0xf4...0880
10/17/20268:14:35 PMsell$6.37$81,405.16137,916.581.76B0.00007835
0x27c...2bf2
0x8c...6d62
10/17/20261:04:35 AMsell$6.74$81,426.11146,289.311.77B0.0000828
0x282...5512
0x38...626c
10/15/20263:13:35 AMbuy$14.61$81,071.55319,697.161.77B0.0001802
0x1A6...3278
0x53...cfd1