WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-WBTC pair

Presyo USD
$0.0001765
Presyo
0.081501 WBTC
TVL
$19,008.24
MKT CAP
$211.8K
5m
0%
1h
0%
4h
0%
24h
-2.28%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
376
Telegram price alerts
Pares:
0xC149D5BbBf636006739754660eFEE3DAA1335dfe
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama LOVE:
53.92M
Pinagsama WBTC:
$0.08109

LOVE/WBTC price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng LOVE token sa DEX Uniswap ay $0.0001765. Ang presyo ng LOVE ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $376.48. Ang kontrata ng LOVE token ay 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C na may market cap na $211,754.87. Ang kontrata ng liquidity pool ay 0xC149D5BbBf636006739754660eFEE3DAA1335dfe na may kabuuang halaga na naka-lock (TVL) na $19,008.24. Ang LOVE/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/WBTC na may kontrata na address 0xC149D5BbBf636006739754660eFEE3DAA1335dfe ay $19,008.24.

Ang kabuuang transaksyon ng LOVE/WBTC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LOVE/WBTC pool ay may trading volume na $376.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa WBTC ay 0.000000001501, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.0001765 ngayon.

LOVE-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/12/20259:49:59 AMbuy$44.63$0.00017650.00037950.081501252,806.12
0xfc9...e535
0x10...a5e2
07/12/20255:00:59 AMsell$111.6$0.0001770.00094740.081502630,347.8
0x105...03E2
0xcb...a274
07/11/20259:42:23 PMsell$97.74$0.0001810.00082950.081536540,029.85
0xfc9...e535
0x1c...71ec
07/11/20255:24:47 PMbuy$122.5$0.00018060.0010450.081541678,078.91
0xfc9...e535
0xe1...b4ec
07/11/20253:55:59 AMbuy$83.28$0.0001760.00071360.081508473,051.29
0x30A...519E
0x90...27e0
07/11/20252:02:47 AMbuy$60.82$0.00017150.00052680.081485354,651.78
0x0Bd...f786
0x1c...217c
07/10/20253:54:35 AMbuy$53.84$0.00016320.00048390.081466329,891.29
0x000...df96
0x51...5204
07/10/20253:31:23 AMbuy$25.08$0.00016180.00022530.081454154,960.09
0x315...9EbA
0x09...1dd5
07/09/202510:43:23 PMbuy$70.9$0.00015940.00063970.081438444,765.29
0x000...df96
0xeb...3447
07/09/20256:18:59 AMbuy$31.58$0.00015480.00028990.081421203,946.25
0x7D3...15d4
0x76...8a71
07/09/20255:40:35 AMbuy$39.55$0.00015330.00036350.081409257,884.82
0xDf8...b40C
0x06...4f32
07/08/20257:33:11 PMbuy$59.36$0.00015180.00054480.081393391,020.27
0x000...9a82
0xed...8f77
07/08/202512:55:47 PMbuy$59.99$0.00014970.00055030.081373400,532.41
0xd7E...a3B2
0x0d...39c2
07/08/20251:39:23 AMsell$35.87$0.00014710.00033210.081361243,869.58
0x930...8dF2
0x77...db6b
07/07/202511:11:47 PMsell$20.75$0.00014810.0001920.081371140,036.14
0x172...1F63
0xce...ae2e
07/06/202510:48:11 PMbuy$15.44$0.00015090.00014120.08138102,333.72
0xae2...aE13
0x02...a0b3
07/06/20252:32:23 PMbuy$54.03$0.00014960.00049410.081369360,939.28
0x7D3...15d4
0x80...1131
07/05/202512:22:23 PMsell$25.23$0.0001460.00023420.081356172,721.88
0x7D3...15d4
0xae...6bd5
07/05/20257:03:23 AMbuy$27.71$0.00014720.00025670.081364188,191.33
0xfc9...e535
0x54...a8d6
07/04/202510:45:47 PMbuy$20.07$0.00014630.0001860.081356137,178.38
0xfc9...e535
0xf4...55cc