WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-LOVE pair

Presyo USD
$77,682.92
Presyo
1.63B LOVE
TVL
$7,046.66
MKT CAP
$9.02B
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0xC149D5BbBf636006739754660eFEE3DAA1335dfe
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
Pinagsama WBTC:
0.04534
Pinagsama LOVE:
$73.93M

WBTC/LOVE price stats sa Ethereum

Noong Agosto 31, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $77,682.92. Ang presyo ng WBTC ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $21.16. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,021,487,456.40. Ang kontrata ng liquidity pool ay 0xC149D5BbBf636006739754660eFEE3DAA1335dfe na may kabuuang halaga na naka-lock (TVL) na $7,046.66. Ang WBTC/LOVE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/LOVE na may kontrata na address 0xC149D5BbBf636006739754660eFEE3DAA1335dfe ay $7,046.66.

Ang kabuuang transaksyon ng WBTC/LOVE ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/LOVE pool ay may trading volume na $21.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa LOVE ay 1.63B, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,682.92 ngayon.

WBTC-LOVE price chart

PetsaOras
Presyo $
Presyo LOVE
GumawaTXN
08/31/20261:44:59 AMbuy$11.63$77,682.92244,158.581.63B0.0001498
0x9Dd...aEdE
0x21...5928
08/31/202612:52:59 AMbuy$1.81$77,980.2237,795.321.62B0.00002327
0x27c...2bf2
0xba...44aa
08/30/202610:39:23 AMsell$7.7$78,075.21159,504.071.62B0.00009867
0x0AF...fF47
0x2f...c624
08/29/20266:03:47 PMbuy$6.9$78,006.88144,086.681.63B0.00008858
0x6F6...FE97
0x1d...54fe
08/28/20261:44:59 AMbuy$5.73$80,819.12115,033.751.62B0.00007096
0x269...4AB7
0x98...fb21
08/28/20261:44:47 AMsell$63.98$80,819.121.3M1.64B0.0007917
0x777...5258
0x19...4972
08/27/20265:55:35 PMbuy$19.41$80,442.46402,347.921.67B0.0002413
0x0Bd...f786
0x4d...e5fb
08/27/20267:45:59 AMbuy$12.9$78,765.79270,781.871.65B0.0001639
0xDd6...7fe5
0xcf...b34b
08/27/20264:20:59 AMsell$7.34$78,863.21152,743.51.64B0.00009316
0x6F6...FE97
0x8d...c47d
08/27/202612:39:47 AMsell$8.6$78,803.89179,846.581.65B0.0001092
0x754...C024
0xdd...12f0
08/26/202610:29:11 PMsell$12.66$78,856.55266,172.581.66B0.0001606
0x6F6...FE97
0xeb...241b
08/26/20266:47:47 PMsell$9.49$78,363.13202,107.061.67B0.0001212
0x6F6...FE97
0x05...e70c
08/26/202612:29:23 PMsell$9.58$78,618.03204,347.31.68B0.0001219
0x6F6...FE97
0x60...8be7
08/25/202610:39:23 PMbuy$1.91$78,810.1641,064.831.69B0.00002429
0xC7A...4720
0x96...fbe1
08/25/202610:24:59 PMbuy$2.34$78,784.6350,304.711.69B0.0000298
0x4f5...01a6
0xab...394f
08/25/20266:19:59 PMsell$6.32$79,218.08134,068.591.68B0.00007981
0x27c...2bf2
0xf6...e4aa
08/25/20263:07:23 PMsell$16.98$79,287.11362,257.651.69B0.0002142
0x6F6...FE97
0x04...8662
08/25/202610:51:23 AMsell$9.83$79,277.25211,298.581.7B0.000124
0x6F6...FE97
0x04...6cc7
08/25/20262:20:11 AMbuy$9.13$80,810.56193,929.271.71B0.0001131
0xDA7...FAED
0x97...06dc
08/24/202610:15:59 PMbuy$16.93$78,886.13365,304.411.7B0.0002146
0x4f5...01a6
0xa9...e24f