WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-LOVE pair

Presyo USD
$116,241.71
Presyo
1.28B LOVE
TVL
$13,296.75
MKT CAP
$14.8B
5m
0%
1h
0%
4h
0%
24h
0.82%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
58
Telegram price alerts
Pares:
0xC149D5BbBf636006739754660eFEE3DAA1335dfe
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
Pinagsama WBTC:
0.05678
Pinagsama LOVE:
$72.06M

WBTC/LOVE price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $116,241.71. Ang presyo ng WBTC ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $57.69. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,790,277,430.38. Ang kontrata ng liquidity pool ay 0xC149D5BbBf636006739754660eFEE3DAA1335dfe na may kabuuang halaga na naka-lock (TVL) na $13,296.75. Ang WBTC/LOVE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/LOVE na may kontrata na address 0xC149D5BbBf636006739754660eFEE3DAA1335dfe ay $13,296.75.

Ang kabuuang transaksyon ng WBTC/LOVE ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/LOVE pool ay may trading volume na $57.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa LOVE ay 1.28B, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $116,241.71 ngayon.

WBTC-LOVE price chart

PetsaOras
Presyo $
Presyo LOVE
GumawaTXN
09/18/202512:51:59 AMsell$0.4545$0.000091160.053910.0978434,985.32
0xf72...7f6A
0xa2...427e
09/17/202510:45:59 PMbuy$20.06$0.000091360.0001730.09788219,609.46
0xaaA...90E6
0x91...38a9
09/17/20258:19:59 PMbuy$37.17$0.000090430.00032110.097812411,082.99
0xe75...6B0D
0xfa...99f0
09/16/20258:19:47 PMsell$28.84$0.000090570.0002470.097755318,507.25
0xFfA...027e
0x9a...a067
09/15/20256:55:11 PMsell$52.66$0.000090070.00045910.097853584,665.74
0x000...df96
0x0a...7223
09/15/20258:43:11 AMsell$20.22$0.000091710.00017510.097941220,520.73
0x000...df96
0xdb...20d8
09/14/20251:30:11 PMsell$17.37$0.000092660.00014960.097984187,453.3
0xae2...aE13
0xd5...1c3b
09/13/20256:07:11 PMsell$19.43$0.000092520.00016860.098029210,059.21
0xae2...aE13
0x82...20e7
09/13/20253:39:59 AMbuy$28.61$0.000093310.00024730.098068306,604.47
0xFfA...027e
0x32...8a00
09/12/20258:52:35 PMbuy$45.7$0.000092640.00039360.097978493,324.37
0xFfA...027e
0xfe...76e4
09/12/20255:59:35 AMbuy$22.93$0.000091070.00019880.097896251,870.92
0xFfA...027e
0x43...229e
09/10/202511:53:23 PMsell$2.84$0.000089380.000024860.09782331,775.85
0x9c4...54b7
0x00...583d
09/10/20258:14:11 PMsell$26.47$0.000088750.00023440.09786298,303.36
0x9DD...E766
0xe0...27c9
09/10/20252:41:23 AMbuy$16.63$0.000087780.000150.097919189,470.93
0x8A1...6221
0x6b...341a
09/09/20256:41:59 AMbuy$22.04$0.000088640.00019580.097873248,733.61
0xae2...aE13
0xbb...cff0
09/07/20258:25:23 PMsell$8.11$0.000086910.00007290.09780793,374.51
0x2Ee...96F5
0x80...7602
09/06/20254:03:23 PMsell$4.45$0.000086920.000040070.09782251,220.8
0xfc9...e535
0x12...6b7b
09/05/20252:15:47 AMsell$9.97$0.000087290.000089560.097841114,219.82
0x0e6...1A34
0x7d...e5fd
09/04/20251:40:47 AMbuy$23.66$0.00008790.00021180.097871269,167.61
0xFfA...027e
0xa1...d71c
09/02/20253:47:35 PMsell$40$0.000086740.00036180.097845461,249.56
0xFfA...027e
0x24...adb3