WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-WBTC pair

Presyo USD
$0.00009116
Presyo
0.098266 WBTC
TVL
$12,468.62
MKT CAP
$119.2K
5m
0%
1h
0%
4h
0%
24h
-1.25%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
79
Telegram price alerts
Pares:
0xC149D5BbBf636006739754660eFEE3DAA1335dfe
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama LOVE:
68.51M
Pinagsama WBTC:
$0.05642

LOVE/WBTC price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng LOVE token sa DEX Uniswap V2 ay $0.00009116. Ang presyo ng LOVE ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $78.79. Ang kontrata ng LOVE token ay 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C na may market cap na $119,176.37. Ang kontrata ng liquidity pool ay 0xC149D5BbBf636006739754660eFEE3DAA1335dfe na may kabuuang halaga na naka-lock (TVL) na $12,468.63. Ang LOVE/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/WBTC na may kontrata na address 0xC149D5BbBf636006739754660eFEE3DAA1335dfe ay $12,468.63.

Ang kabuuang transaksyon ng LOVE/WBTC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOVE/WBTC pool ay may trading volume na $78.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa WBTC ay 0.0000000008266, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.00009116 ngayon.

LOVE-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/04/20257:48:11 AMsell$41.89$0.000091160.00037980.098266459,542.11
0x619...3Fa0
0x63...c426
11/03/20258:15:11 PMsell$36.9$0.000092310.00033450.09837399,709.04
0x619...3Fa0
0xbb...12f2
11/03/20254:20:11 AMbuy$74.04$0.000092320.00067140.098371802,008.38
0x0a1...bF70
0x2d...ce92
11/03/20253:48:35 AMsell$15.44$0.000090920.000140.098244169,908.74
0xFfA...027e
0xa2...0f09
11/02/20256:13:47 PMsell$13.09$0.000091330.00011870.098281143,426.82
0x619...3Fa0
0x7a...05d6
11/02/20253:47:47 PMsell$11.95$0.00009170.00010840.098314130,403.83
0xFfA...027e
0x2e...7c2a
11/02/202510:18:59 AMsell$15.43$0.000092110.000140.098352167,623.62
0x172...1F63
0xd0...219e
11/02/20251:01:11 AMsell$9.43$0.000092460.000085520.098384101,999.11
0x000...df96
0xa5...bdd0
11/01/202511:06:35 PMbuy$13.21$0.0000930.00011980.098432142,123.75
0xae2...aE13
0xab...7bd7
11/01/20258:44:35 PMbuy$31.45$0.000092310.00028520.09837340,752.48
0x86f...09a7
0xdd...753d
11/01/20258:41:47 PMbuy$59.9$0.000090970.00054310.098249658,437.59
0x86f...09a7
0x34...6863
11/01/20258:28:47 PMbuy$12.53$0.000089920.00011360.098153139,370.13
0x000...df96
0x6a...9e91
11/01/20253:59:35 PMbuy$25$0.000089370.00022670.098104279,785.84
0x86f...09a7
0xdf...cac8
11/01/20253:42:11 PMbuy$50.09$0.000088290.00045420.098005567,365.18
0x86f...09a7
0xa9...2d94
11/01/20253:40:47 PMbuy$25.04$0.000087210.00022710.097908287,177.75
0x86f...09a7
0x3c...1304
11/01/20251:25:59 PMbuy$27.82$0.000086460.00025230.097839321,828.09
0x86f...09a7
0x3c...31ec
11/01/20251:22:47 PMbuy$21.04$0.000085760.00019080.097776245,417.89
0x86f...09a7
0x5e...b75c
11/01/202510:10:47 AMbuy$25.33$0.000085110.00022970.097717297,692.03
0x86f...09a7
0x5f...357e
11/01/20253:18:59 AMbuy$10.79$0.00008460.000097920.097671127,646.33
0xC06...Ac0a
0xbd...5263
10/31/20254:40:23 PMbuy$67.13$0.00008350.00060870.097571803,989.39
0x86f...09a7
0x8a...00a8