WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-LMX pair

Presyo USD
$91,432.47
Presyo
18,411.56 LMX
TVL
$1.53M
MKT CAP
$13.4B
5m
0%
1h
0.04%
4h
0.45%
24h
2.32%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
12K
Telegram price alerts
Pares:
0xe6aC70304bFC466862b2d957f29438C76bcB191D
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LMX:
0xc97dE7BCEE3df809D7e9634E4442d3ae9a5D73D0
Pinagsama WBTC:
8.39
Pinagsama LMX:
$154,115.25

WBTC/LMX price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap ay $91,432.47. Ang presyo ng WBTC ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $11,812.96. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,416,292,105.23. Ang kontrata ng liquidity pool ay 0xe6aC70304bFC466862b2d957f29438C76bcB191D na may kabuuang halaga na naka-lock (TVL) na $1,534,652.48. Ang WBTC/LMX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/LMX na may kontrata na address 0xe6aC70304bFC466862b2d957f29438C76bcB191D ay $1,534,652.48.

Ang kabuuang transaksyon ng WBTC/LMX ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/LMX pool ay may trading volume na $11,812.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa LMX ay 18,411.56, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,432.47 ngayon.

WBTC-LMX price chart

PetsaOras
Presyo $
Presyo LMX
GumawaTXN
11/16/20247:31:11 AMbuy$317.68$91,432.4763.9718,411.560.003474
0xFbA...c32f
0x5a...1e76
11/16/20247:23:23 AMsell$344.04$91,395.7868.8918,301.880.003764
0x1b1...BbFF
0xde...2474
11/16/20243:30:11 AMsell$639.59$91,024.14128.7618,325.410.007026
0x1b1...BbFF
0x92...5514
11/16/20242:30:23 AMbuy$201$90,855.6240.818,446.420.002212
0xd7E...a3B2
0xdd...fd69
11/15/202410:11:23 PMbuy$470$91,534.7794.6318,430.20.005134
0x4dD...f765
0x1a...5d7a
11/15/20248:46:47 PMsell$429.38$90,665.1786.7518,318.910.004735
0xF07...2d88
0x16...63d7
11/15/20247:39:11 PMbuy$362.71$89,352.4674.8118,430.750.004059
0x000...4f4a
0xe9...66d9
11/15/20246:55:59 PMbuy$279.51$89,747.6657.3518,414.980.003114
0x4dD...f765
0xe8...764b
11/15/20243:41:11 PMbuy$1,709.23$88,112.83356.2618,365.590.01939
0x68B...1449
0xf2...d789
11/15/20243:31:11 PMbuy$710.92$89,535.97145.3518,305.920.00794
0x4dD...f765
0x62...8909
11/15/20243:30:35 PMsell$443.24$89,535.9790.0418,189.780.00495
0xFbA...c32f
0xf5...c2dc
11/15/20242:32:23 PMbuy$395.99$89,535.9780.9318,300.530.004422
0xd7E...a3B2
0x4d...395f
11/15/20242:31:23 PMsell$1,383.67$89,535.97281.4818,214.730.01545
0x4dD...f765
0x51...8d81
11/15/202412:53:59 PMbuy$1,629.38$90,295.51330.5618,318.660.01804
0xc49...D422
0xcc...ab14
11/15/202412:18:23 PMbuy$445.41$90,341.1990.0718,268.70.00493
0xd7E...a3B2
0x6c...aca9
11/15/202411:30:11 AMsell$306.84$89,301.3362.3818,156.030.003436
0xFbA...c32f
0x68...c1ad
11/15/202411:23:47 AMbuy$1,248.11$89,301.33254.9618,242.530.01397
0xd7E...a3B2
0x97...8fd0
11/15/202411:10:35 AMsell$496.17$89,361.23100.5818,115.130.005552
0x930...8dF2
0xd8...a130
11/15/20244:41:59 AMbuy$1,271.12$87,505.27264.4418,204.830.01452
0xd7E...a3B2
0x4d...a3c2
11/15/20244:14:47 AMbuy$275.92$87,813.657.0818,166.740.003142
0x4dD...f765
0xd0...ad8c