WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-LMX pair

Presyo USD
$106,455.78
Presyo
25,812.45 LMX
TVL
$1.01M
MKT CAP
$14.5B
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xe6aC70304bFC466862b2d957f29438C76bcB191D
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LMX:
0xc97dE7BCEE3df809D7e9634E4442d3ae9a5D73D0
Pinagsama WBTC:
4.71
Pinagsama LMX:
$121,946.5

WBTC/LMX price stats sa Ethereum

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap ay $106,455.78. Ang presyo ng WBTC ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,246.69. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,458,341,972.19. Ang kontrata ng liquidity pool ay 0xe6aC70304bFC466862b2d957f29438C76bcB191D na may kabuuang halaga na naka-lock (TVL) na $1,007,809.69. Ang WBTC/LMX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/LMX na may kontrata na address 0xe6aC70304bFC466862b2d957f29438C76bcB191D ay $1,007,809.69.

Ang kabuuang transaksyon ng WBTC/LMX ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/LMX pool ay may trading volume na $2,246.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa LMX ay 25,812.45, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,455.78 ngayon.

WBTC-LMX price chart

PetsaOras
Presyo $
Presyo LMX
GumawaTXN
12/17/20249:24:35 PMsell$263.32$106,455.7863.8425,812.450.002473
0xE0e...3f01
0x37...71f6
12/17/20244:49:23 PMbuy$370.88$106,647.8390.2825,962.390.003477
0x4dD...f765
0x32...3cdf
12/17/20245:24:59 AMbuy$297.26$106,068.0272.6625,927.780.002802
0xb19...49a9
0xeb...2906
12/17/20242:51:11 AMbuy$407.2$106,122.3799.3425,891.240.003837
0x60a...e8Df
0x4c...fea5
12/17/20242:50:47 AMsell$295.63$106,122.3771.6725,730.390.002785
0x4dD...f765
0xad...c8e2
12/17/20242:50:35 AMsell$391.69$106,122.3795.0925,765.70.00369
0xFbA...c32f
0x04...f8e1
12/17/20241:43:47 AMbuy$220.69$105,743.3454.1125,929.710.002087
0x172...1F63
0xe2...5da2
12/16/20241:37:59 PMbuy$2,017.22$103,354.11503.7725,811.10.01951
0x68B...1449
0xb2...5aff
12/16/20247:28:23 AMbuy$1,832.2$104,270.5345025,609.40.01757
0xc49...D422
0xd9...b250
12/16/20243:35:23 AMsell$254.04$104,602.4161.6225,374.820.002428
0x172...1F63
0x60...4418
12/16/20242:33:59 AMsell$289.95$104,384.8170.5625,402.610.002777
0x4dD...f765
0xcf...f2a9
12/16/20242:04:35 AMsell$260.21$105,142.9862.9325,430.680.002474
0xFbA...c32f
0xe4...338b
12/16/20241:45:59 AMsell$356.18$105,142.9886.2525,462.080.003387
0xFbA...c32f
0x87...9869
12/16/20241:44:35 AMbuy$579.68$105,142.98141.1625,603.930.005513
0xd7E...a3B2
0xdb...d610
12/15/202411:42:47 PMsell$391.5$103,100.4396.625,441.330.003797
0xf73...b7d1
0x24...ba6d
12/15/202411:41:59 PMbuy$1,406.89$103,100.43348.5325,541.40.01364
0xFbA...c32f
0x14...e586
12/15/202411:30:59 PMbuy$450.86$103,100.43111.2725,444.680.004373
0xFbA...c32f
0x6a...400c
12/15/202411:29:47 PMsell$712.35$103,100.43174.8425,305.730.006909
0x85d...990A
0xa1...009f
12/15/202411:19:23 PMsell$297.87$103,100.4373.2325,347.180.002889
0x123...263B
0x39...b552
12/15/202411:19:11 PMsell$385.13$103,100.4394.8525,393.130.003735
0xE0e...3f01
0xb0...bd69