WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$87,076.8
Presyo
87,076.8 DAI
TVL
$19,080
MKT CAP
$10.9B
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
83
Telegram price alerts
Pares:
0x231B7589426Ffe1b75405526fC32aC09D44364c4
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
0.1092
Pinagsama DAI:
$9,540

WBTC/DAI price stats sa Ethereum

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $87,076.8. Ang presyo ng WBTC ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $83.47. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $10,881,420,855.65. Ang kontrata ng liquidity pool ay 0x231B7589426Ffe1b75405526fC32aC09D44364c4 na may kabuuang halaga na naka-lock (TVL) na $19,080.01. Ang WBTC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x231B7589426Ffe1b75405526fC32aC09D44364c4 ay $19,080.01.

Ang kabuuang transaksyon ng WBTC/DAI ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $83.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 87,076.8, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,076.8 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/25/20258:26:23 AMsell$5.48$87,076.85.4887,076.80.00006304
0x8EF...18A1
0x38...b938
12/25/20258:26:11 AMsell$14.56$87,260.2914.5687,260.290.0001669
0xb78...4278
0xb6...be5d
12/25/20256:51:59 AMbuy$11.57$87,816.0511.5787,816.050.0001318
0xA60...DdeB
0x5e...6236
12/24/202510:42:59 PMbuy$1.02$87,724.221.0287,724.220.00001163
0xdda...5A8e
0xce...cffa
12/24/202510:34:47 PMbuy$7.49$87,622.027.4987,622.020.00008552
0x434...2981
0x84...e91b
12/24/202510:20:11 PMbuy$0.9159$87,562.490.915987,562.490.00001046
0x2A3...bA4C
0xb7...a045
12/24/20259:53:23 PMbuy$3.57$87,519.833.5787,519.830.00004083
0x0bd...1EAD
0xd7...71f3
12/24/20259:44:59 PMbuy$2.94$87,445.532.9487,445.530.00003372
0xc6b...57d7
0xf3...22c3
12/24/20258:46:23 PMbuy$1.82$87,399.821.8287,399.820.00002093
0x6D0...3574
0xb5...1e23
12/24/20254:38:35 PMbuy$5.42$87,339.645.4287,339.640.00006213
0xb97...d66e
0x43...24bb
12/24/20254:38:23 PMbuy$9.74$87,193.719.7487,193.710.0001118
0x191...1720
0xa4...b14a
12/24/20254:38:11 PMbuy$3.23$87,090.973.2387,090.970.00003713
0x38C...107f
0xb8...8c31
12/24/20254:37:11 PMbuy$2.83$87,042.872.8387,042.870.00003258
0x093...41EA
0xf5...3222
12/24/20252:39:35 PMsell$4.37$86,629.664.3786,629.660.00005046
0xc78...d360
0x41...aa32
12/24/20252:39:35 PMsell$6.45$86,531.016.4586,531.010.00007461
0x814...CfD9
0xf5...85db
12/24/20251:04:35 PMbuy$1.98$87,179.821.9887,179.820.00002275
0x496...F365
0x66...0204
12/24/20255:47:59 AMsell$9.76$86,722.559.7686,722.550.0001126
0xaeF...F98A
0x95...028d
12/24/20252:46:11 AMsell$12.02$86,921.412.0286,921.40.0001383
0x60E...00bc
0xcf...86d3
12/23/202511:24:59 PMsell$8.18$87,105.978.1887,105.970.00009395
0x294...3D19
0x0a...a6da
12/23/202510:35:23 PMsell$9.99$87,272.269.9987,272.260.0001145
0x517...6044
0x35...00ae