WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$118,789.45
Presyo
118,789.45 DAI
TVL
$22,072.42
MKT CAP
$15.3B
5m
0%
1h
0%
4h
0.79%
24h
2.11%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
236
Telegram price alerts
Pares:
0x231B7589426Ffe1b75405526fC32aC09D44364c4
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
0.09309
Pinagsama DAI:
$11,036.21

WBTC/DAI price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $118,789.45. Ang presyo ng WBTC ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $236.07. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $15,274,862,870.67. Ang kontrata ng liquidity pool ay 0x231B7589426Ffe1b75405526fC32aC09D44364c4 na may kabuuang halaga na naka-lock (TVL) na $22,072.43. Ang WBTC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x231B7589426Ffe1b75405526fC32aC09D44364c4 ay $22,072.43.

Ang kabuuang transaksyon ng WBTC/DAI ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $236.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 118,789.45, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,789.45 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/16/20259:58:11 AMbuy$10.94$118,789.4510.94118,789.450.00009213
0x0fA...39Ee
0x72...a63e
07/16/20258:34:35 AMbuy$25.11$118,399.0525.11118,399.050.0002121
0xBdc...fcBd
0xfe...9746
07/16/20257:58:35 AMbuy$5.2$118,078.645.2118,078.640.00004407
0x9eF...1d9a
0x0e...ede2
07/16/20256:37:59 AMbuy$14.95$117,863.514.95117,863.50.0001268
0xE4F...Acfe
0x46...461c
07/16/20255:24:23 AMbuy$14.63$117,540.614.63117,540.60.0001245
0x971...9f86
0x47...1d5f
07/16/20254:08:59 AMsell$31.6$117,017.9531.6117,017.950.00027
0x79b...7fC5
0xd7...c23b
07/16/20253:18:47 AMbuy$19.34$117,856.3419.34117,856.340.0001641
0xa16...e013
0xb3...e995
07/15/202511:28:23 PMbuy$18.22$117,455.4218.22117,455.420.0001551
0xdB7...9cDE
0xa2...ffad
07/15/202510:24:11 PMbuy$6.98$117,196.826.98117,196.820.00005962
0x872...8188
0x38...67c5
07/15/20259:51:23 PMbuy$2.65$117,129.242.65117,129.240.00002267
0xCe3...90E0
0x8d...f4bc
07/15/20257:35:35 PMsell$2.17$116,374.42.17116,374.40.00001868
0xec0...fa33
0xe4...e07d
07/15/20253:46:47 PMsell$18.51$116,594.9118.51116,594.910.0001588
0xa85...3281
0xff...cda8
07/15/20253:45:35 PMsell$3.11$116,825.333.11116,825.330.00002667
0x1A8...5922
0xd2...88a8
07/15/20253:23:47 PMsell$13$116,997.4613116,997.460.0001111
0x613...FA36
0xab...3dfd
07/15/20252:16:59 PMbuy$6.28$117,781.096.28117,781.090.00005336
0x523...4440
0xfe...fb74
07/15/20252:04:59 PMbuy$22.71$117,468.4522.71117,468.450.0001933
0xedd...Dfe6
0x9c...a7c1
07/15/202512:13:47 PMbuy$1.64$116,912.391.64116,912.390.00001405
0xdBf...A30e
0xb6...097f
07/15/202511:21:35 AMsell$18.94$116,335.0618.94116,335.060.0001628
0xF18...3459
0x90...9986
07/15/20258:49:59 AMsell$15.28$116,699.5715.28116,699.570.000131
0x679...005d
0x8e...3c23
07/15/20257:18:47 AMsell$0.1764$116,864.280.1764116,864.280.05151
0xf70...dbEF
0x59...8de5