WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$95,948.16
Presyo
95,948.16 DAI
TVL
$19,971.15
MKT CAP
$12.2B
5m
0%
1h
-0.30%
4h
0.54%
24h
-3.70%
Ibahagi
TXNS
47
Mga Bumili
23
Mga Nagbenta
24
Dami
613
Telegram price alerts
Pares:
0x231B7589426Ffe1b75405526fC32aC09D44364c4
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
0.1039
Pinagsama DAI:
$9,985.57

WBTC/DAI price stats sa Ethereum

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $95,948.16. Ang presyo ng WBTC ay pababa -3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $613.34. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $12,162,724,491.38. Ang kontrata ng liquidity pool ay 0x231B7589426Ffe1b75405526fC32aC09D44364c4 na may kabuuang halaga na naka-lock (TVL) na $19,971.15. Ang WBTC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x231B7589426Ffe1b75405526fC32aC09D44364c4 ay $19,971.15.

Ang kabuuang transaksyon ng WBTC/DAI ay 47 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $613.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 95,948.16, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,948.16 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/14/20255:57:47 PMsell$18.34$95,948.1618.3495,948.160.0001911
0xBC5...b75d
0xf4...7fe1
11/14/20255:53:47 PMsell$12.13$96,241.412.1396,241.40.0001261
0x1fa...a2D7
0x1b...ee3d
11/14/20254:51:35 PMbuy$11.55$96,829.2311.5596,829.230.0001193
0x8EF...18A1
0x41...ef01
11/14/20254:29:59 PMbuy$9.44$96,627.79.4496,627.70.00009776
0xd86...A57b
0x4e...69e3
11/14/20253:47:47 PMbuy$4.11$96,5094.1196,5090.0000426
0x0F0...95C6
0x91...7b02
11/14/20253:45:47 PMbuy$0.9895$96,450.480.989596,450.480.00001026
0x077...7ee8
0x2a...6027
11/14/20253:32:11 PMbuy$7.79$96,371.617.7996,371.610.00008087
0xF67...76A1
0x3f...4bf8
11/14/20252:59:59 PMbuy$10.27$96,189.9710.2796,189.970.0001068
0x8C0...0E48
0x2c...1f52
11/14/20252:53:35 PMbuy$2.75$96,091.642.7596,091.640.00002865
0xE8E...FDAc
0xf4...e123
11/14/20252:50:23 PMbuy$8.99$95,956.998.9995,956.990.00009377
0x69A...b333
0xc1...552d
11/14/20252:43:59 PMbuy$15.28$95,719.5315.2895,719.530.0001596
0x924...6875
0x01...f523
11/14/20252:07:47 PMbuy$14.12$95,433.0214.1295,433.020.000148
0x490...1F17
0x0d...be63
11/14/20251:15:47 PMsell$25.49$94,969.8225.4994,969.820.0002684
0x1e2...6AEC
0xeb...f766
11/14/20251:02:35 PMsell$5.12$95,262.825.1295,262.820.00005383
0x5B2...FAA8
0x51...32e1
11/14/202511:55:23 AMsell$21.82$95,521.3821.8295,521.380.0002285
0xBFA...8577
0x63...d44d
11/14/202511:54:47 AMsell$16.21$95,886.6516.2195,886.650.000169
0x8EF...18A1
0x5b...7703
11/14/202511:53:11 AMsell$7.06$96,110.477.0696,110.470.00007355
0x60E...00bc
0xcb...cf4c
11/14/202511:48:35 AMsell$3.58$96,212.963.5896,212.960.00003724
0x191...1720
0x37...ab05
11/14/202511:35:35 AMsell$5.01$96,295.745.0196,295.740.00005204
0x16d...BA96
0xc4...4725
11/14/202511:34:47 AMsell$6.01$96,401.946.0196,401.940.00006235
0x8EF...18A1
0x32...f639