WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$121,775.94
Presyo
121,775.94 DAI
TVL
$22,431.45
MKT CAP
$15.5B
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
204
Telegram price alerts
Pares:
0x231B7589426Ffe1b75405526fC32aC09D44364c4
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
0.09222
Pinagsama DAI:
$11,201.19

WBTC/DAI price stats sa Ethereum

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $121,775.94. Ang presyo ng WBTC ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $204.29. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $15,470,119,645.18. Ang kontrata ng liquidity pool ay 0x231B7589426Ffe1b75405526fC32aC09D44364c4 na may kabuuang halaga na naka-lock (TVL) na $22,431.45. Ang WBTC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x231B7589426Ffe1b75405526fC32aC09D44364c4 ay $22,431.45.

Ang kabuuang transaksyon ng WBTC/DAI ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $204.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 121,775.94, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $121,775.94 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/10/20251:25:11 PMbuy$4.8$121,775.944.8121,775.940.00003943
0x069...5bd8
0x80...61d6
10/10/20252:57:23 AMsell$8.99$121,090.178.99121,090.170.00007432
0xFC2...0f48
0x5f...7546
10/10/20252:56:59 AMsell$5$121,241.815121,241.810.00004129
0x833...e0Eb
0x8b...85e7
10/10/202512:25:59 AMbuy$8.71$121,940.948.71121,940.940.00007144
0xf3e...84a8
0x06...a8a5
10/09/20259:36:35 PMbuy$17.92$121,645.8717.92121,645.870.0001473
0xb3d...BA57
0xc2...4549
10/09/20259:36:11 PMbuy$15.23$121,290.3215.23121,290.320.0001256
0x245...216D
0x4c...9f0c
10/09/20257:36:35 PMbuy$10.69$121,009.7910.69121,009.790.0000884
0x22e...B5c8
0xac...16f2
10/09/20256:06:11 PMbuy$8.76$120,800.948.76120,800.940.00007255
0x8D6...561C
0xfd...24e1
10/09/20255:10:35 PMsell$32.5$120,325.232.5120,325.20.0002701
0xf9C...4B53
0x3d...8073
10/09/20255:04:11 PMsell$0.432$120,690.030.432120,690.030.05358
0x6c1...82E2
0xb5...d72c
10/09/20255:04:11 PMsell$0.4344$120,680.670.4344120,680.670.0536
0x6c1...82E2
0xd5...de27
10/09/20254:58:11 PMsell$8.19$120,783.478.19120,783.470.00006789
0x82E...3568
0x5f...dcdb
10/09/20254:57:11 PMsell$3.68$120,911.913.68120,911.910.00003044
0x942...2851
0x3e...252e
10/09/20254:53:11 PMsell$5.19$121,007.955.19121,007.950.00004291
0x3AD...35EB
0x56...ff8c
10/09/20254:51:35 PMsell$5.54$121,124.25.54121,124.20.00004578
0xd02...DCc7
0x5c...5dec
10/09/20253:31:11 PMsell$8.54$121,447.58.54121,447.50.00007033
0xb7f...96a8
0x8b...4a60
10/09/20253:31:11 PMsell$7.87$121,269.577.87121,269.570.00006492
0xb7f...96a8
0x3b...3cfa
10/09/20252:53:35 PMsell$13.17$121,683.1313.17121,683.130.0001082
0x667...487a
0xfe...a83d
10/09/20252:06:11 PMsell$15.03$121,989.5515.03121,989.550.0001232
0x2E0...8651
0x26...9a46
10/09/20252:04:47 PMsell$23.53$122,409.1823.53122,409.180.0001922
0xa90...6677
0x0f...9249