WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$107,448.28
Presyo
107,448.28 DAI
TVL
$21,007.22
MKT CAP
$13.9B
5m
0%
1h
0%
4h
-0.17%
24h
1.00%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
119
Telegram price alerts
Pares:
0x231B7589426Ffe1b75405526fC32aC09D44364c4
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
0.09759
Pinagsama DAI:
$10,503.61

WBTC/DAI price stats sa Ethereum

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap ay $107,448.28. Ang presyo ng WBTC ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $119.23. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,867,430,540.99. Ang kontrata ng liquidity pool ay 0x231B7589426Ffe1b75405526fC32aC09D44364c4 na may kabuuang halaga na naka-lock (TVL) na $21,007.22. Ang WBTC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x231B7589426Ffe1b75405526fC32aC09D44364c4 ay $21,007.22.

Ang kabuuang transaksyon ng WBTC/DAI ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $119.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 107,448.28, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,448.28 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/25/20255:45:35 PMsell$14.37$107,448.2814.37107,448.280.0001337
0xf4D...61cA
0x3a...4a27
06/25/20252:10:11 PMbuy$59.1$107,635.7659.1107,635.760.0005491
0x971...9f86
0xf3...ba76
06/25/20254:07:59 AMsell$3.98$106,431.893.98106,431.890.00003746
0x0b1...7a72
0xc8...58b7
06/25/20252:24:23 AMbuy$33.33$106,773.4433.33106,773.440.0003122
0xCbc...d2a3
0xa0...55b4
06/24/202511:22:59 PMsell$0.9998$105,806.290.9998105,806.290.05945
0x99c...41DC
0x6f...7204
06/24/20259:20:47 PMbuy$7.42$106,383.927.42106,383.920.00006981
0xB96...E81b
0xaf...4d7d
06/24/20253:06:11 PMbuy$39.73$105,900.4239.73105,900.420.0003752
0x889...5957
0xf0...6ad0
06/24/20253:44:23 AMbuy$3.3$105,492.833.3105,492.830.00003129
0xdF6...d727
0x6e...e758
06/24/20251:22:35 AMsell$22.6$105,025.8122.6105,025.810.0002152
0xfc9...e535
0x12...c002
06/24/202512:25:59 AMbuy$33.4$105,549.6233.4105,549.620.0003165
0x451...843f
0xde...5edf
06/23/202511:13:47 PMbuy$55.53$104,648.3955.53104,648.390.0005306
0xFfA...027e
0xa8...b905
06/23/20259:17:35 PMbuy$50.59$103,578.2750.59103,578.270.0004884
0x747...4be0
0xd4...ce5b
06/23/20258:55:11 PMbuy$45.4$102,616.3345.4102,616.330.0004424
0xEd9...592f
0x68...4df7
06/23/20253:16:11 PMbuy$0.2876$102,351.60.2876102,351.60.05281
0x80a...e113
0x5c...33b0
06/23/20257:39:47 AMbuy$21.82$101,942.8221.82101,942.820.000214
0xd0c...060D
0x39...707d
06/23/20257:30:35 AMbuy$4.59$101,688.524.59101,688.520.00004515
0x008...60fC
0xbf...231c
06/23/20255:47:47 AMbuy$32.78$101,307.8932.78101,307.890.0003235
0xf70...dbEF
0x64...6d66
06/23/20252:19:11 AMbuy$1.17$101,021.651.17101,021.650.00001159
0x3ac...F2a5
0x1b...c235
06/23/20252:12:35 AMbuy$20.59$100,753.4820.59100,753.480.0002044
0xe75...6B0D
0xae...c982
06/23/20251:57:35 AMbuy$0.9547$100,602.40.9547100,602.40.05949
0xc6E...35DC
0xf3...6a0b