WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAXG-WETH pair

Presyo USD
$0.5689
Presyo
0.0002658 WETH
TVL
$1,849.08
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x548887Ba4dAA5d0763a9ec8fdc6d76d462b4dDb2
WAXG:
0xb140A429c342083E97Daf42d5D82634bd7Ade7d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAXG:
1,618.03
Pinagsama WETH:
$0.432

WAXG/WETH price stats sa Ethereum

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng WAXG token sa DEX Uniswap V2 ay $0.5689. Ang presyo ng WAXG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAXG token ay 0xb140A429c342083E97Daf42d5D82634bd7Ade7d4 na may market cap na $4,677,816.41. Ang kontrata ng liquidity pool ay 0x548887Ba4dAA5d0763a9ec8fdc6d76d462b4dDb2 na may kabuuang halaga na naka-lock (TVL) na $1,849.09. Ang WAXG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAXG/WETH na may kontrata na address 0x548887Ba4dAA5d0763a9ec8fdc6d76d462b4dDb2 ay $1,849.09.

Ang kabuuang transaksyon ng WAXG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAXG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAXG sa WETH ay 0.0002658, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WAXG sa USD ay $0.5689 ngayon.

WAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/20/202611:54:59 AMbuy$6.73$0.56890.0031470.000265811.84
0x2f4...BE7B
0xa4...5913
12/25/202511:22:35 PMsell$8.54$0.7680.002940.000264111.13
0x6fD...7f29
0xee...9606
12/25/202511:18:11 PMbuy$8.6$0.77260.0029570.000265711.13
0x6fD...7f29
0x2d...c1eb
12/25/202511:17:23 PMbuy$2,861.33$0.7650.29890.00026313,739.99
0x1a4...5E33
0xb8...5d70
12/25/202511:17:11 PMsell$2,861.06$0.7650.2970.00026313,739.63
0x788...4C64
0xc4...4a4b
12/25/202511:07:11 PMbuy$73.06$0.76610.023660.000261995.36
0x1b8...c4ae
0xce...3d78
12/25/202511:06:59 PMsell$76.61$0.76610.024730.0002619100
0x788...4C64
0x6b...60e6
11/02/20255:01:35 PMbuy$39.8$0.99610.010290.000257739.95
0x7b2...6645
0x66...1929
11/02/20255:01:23 PMsell$38.24$0.98930.0098960.000255938.65
0xC9d...1645
0xcb...2726
10/31/202510:59:23 AMbuy$280.39$1.010.072680.0002628332.16
0x5B6...A316
0xf7...9c03
10/31/202510:59:23 AMsell$282.81$1.010.073310.0002628336.21
0x30E...c6bD
0xf1...abca
10/19/20256:42:35 AMbuy$49.64$0.99470.012810.000256749.9
0x974...40Ee
0xc1...6f55
10/19/20256:42:35 AMsell$50.06$0.98920.012920.000255350.6
0x94F...F7F3
0x82...ebd6
10/19/20256:42:11 AMbuy$50.67$0.99480.013070.000256750.93
0x5B6...A316
0x9f...f56b
10/19/20256:41:59 AMsell$49.41$0.98830.012750.00025550
0x94F...F7F3
0xc6...2dd6
10/19/20256:41:11 AMbuy$40.91$0.99950.010560.000257940.93
0x1b9...2f85
0x59...14aa
10/19/20256:41:11 AMsell$40.73$0.99350.010510.000256441
0x94F...F7F3
0x17...9890
10/19/20256:40:35 AMbuy$39.25$10.010130.000258239.23
0x5B6...A316
0x72...25c6
10/19/20256:40:35 AMsell$39.79$0.99490.010270.000256840
0x94F...F7F3
0x08...6cc2
10/19/20256:40:11 AMbuy$40.63$10.010480.000258240.61
0x974...40Ee
0x70...5c31