WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAXE-WETH pair

Presyo USD
$4.17
Presyo
0.002663 WETH
TVL
$111,709.27
MKT CAP
$15.5M
5m
0%
1h
0%
4h
0%
24h
2.71%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD
WAXE:
0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAXE:
13,309.96
Pinagsama WETH:
$35.6

WAXE/WETH price stats sa Ethereum

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng WAXE token sa DEX Uniswap V2 ay $4.17. Ang presyo ng WAXE ay pataas 2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,030.52. Ang kontrata ng WAXE token ay 0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD na may market cap na $15,457,110.28. Ang kontrata ng liquidity pool ay 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD na may kabuuang halaga na naka-lock (TVL) na $111,709.28. Ang WAXE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAXE/WETH na may kontrata na address 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD ay $111,709.28.

Ang kabuuang transaksyon ng WAXE/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAXE/WETH pool ay may trading volume na $1,030.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAXE sa WETH ay 0.002663, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WAXE sa USD ay $4.17 ngayon.

WAXE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/202611:23:23 PMbuy$417.76$4.170.26630.002663100
0x24a...c643
0x43...0319
06/30/20263:28:11 PMbuy$205.99$4.110.13160.00263350
0x24a...c643
0x6f...d45f
06/30/20261:31:11 PMbuy$406.75$4.060.26040.002604100
0x24a...c643
0xc6...41bd
06/27/20266:10:11 PMsell$411.95$4.110.25890.002588100.01
0x24a...c643
0x25...7747
06/26/20262:51:11 PMbuy$407.19$4.070.26040.002604100
0x24a...c643
0x21...d2b8
06/26/20262:49:35 PMbuy$402.4$4.020.25660.002566100
0x24a...c643
0xd1...7301
06/26/20262:47:47 PMbuy$394.28$3.940.25290.002528100
0x24a...c643
0x80...1d65
06/26/20268:52:47 AMbuy$389.81$3.890.24920.002492100
0x24a...c643
0x73...3681
06/24/202611:15:59 AMsell$0.02079$4.070.000012550.0024590.005103
0x01F...788b
0x38...0c98
06/23/202611:24:47 AMsell$204.96$4.090.12340.00246850
0x24a...c643
0x39...319d
06/22/20262:53:23 PMsell$4.34$4.340.0024720.0024770.9979
0xA86...4893
0xee...d5e4
06/22/20269:32:35 AMsell$216.93$4.330.12430.00248650
0x24a...c643
0x10...f9cc
06/19/20266:58:35 AMsell$643.42$4.280.37840.002523150
0x24a...c643
0x48...fb30
06/16/20262:29:35 PMsell$226.96$4.530.1280.0025650
0x24a...c643
0xef...bcd5
06/16/202612:43:35 PMsell$234.35$4.680.12890.00257950
0x24a...c643
0x7b...dacc
06/16/202611:36:59 AMsell$232.7$4.650.12990.00259849.99
0x24a...c643
0x5e...1e75
06/16/202612:42:35 AMsell$235.53$4.710.13080.00261750
0x24a...c643
0x14...1be4
06/15/20264:15:35 PMsell$243.1$4.860.13180.00263750
0x24a...c643
0xa0...a604
06/15/20263:36:35 PMsell$241.29$4.820.13280.00265750
0x24a...c643
0xed...491b
06/15/20261:30:23 PMsell$488.62$4.880.26870.002687100
0x24a...c643
0x7c...a5e0