WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAXE-WETH pair

Presyo USD
$13.43
Presyo
0.003406 WETH
TVL
$322,518.09
MKT CAP
$49.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD
WAXE:
0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAXE:
12,010.04
Pinagsama WETH:
$40.86

WAXE/WETH price stats sa Ethereum

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng WAXE token sa DEX Uniswap V2 ay $13.43. Ang presyo ng WAXE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAXE token ay 0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD na may market cap na $49,708,943.15. Ang kontrata ng liquidity pool ay 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD na may kabuuang halaga na naka-lock (TVL) na $322,518.10. Ang WAXE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAXE/WETH na may kontrata na address 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD ay $322,518.10.

Ang kabuuang transaksyon ng WAXE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAXE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAXE sa WETH ay 0.003406, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WAXE sa USD ay $13.43 ngayon.

WAXE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20253:13:11 AMsell$671.74$13.430.17030.00340650
0x24a...c643
0xca...ea4e
10/19/20259:55:23 PMsell$0.08706$13.70.000021730.003420.006354
0xC0f...9671
0xe6...f0c9
10/19/20259:14:11 PMsell$687.94$13.750.17170.00343450
0x24a...c643
0x40...d4a4
10/19/20259:14:11 PMbuy$2.31$13.780.00057890.0034410.1682
0x974...40Ee
0x85...90a3
10/19/20258:44:47 PMsell$687.54$13.750.17310.00346350
0x24a...c643
0xf2...0812
10/19/20252:42:35 PMsell$6.07$13.820.0015290.0034780.4395
0xA47...4b7E
0x6e...336c
10/18/20253:57:59 PMsell$677.98$13.550.17460.00349350
0x24a...c643
0xc1...e37c
10/18/20253:56:59 PMsell$683.74$13.670.17610.00352350
0x24a...c643
0x9d...e7da
10/18/20251:20:59 PMsell$687.64$13.740.17770.00355350.03
0x24a...c643
0x79...4240
10/15/20258:59:23 PMsell$9.23$14.140.0023290.0035680.6529
0x0Ba...5022
0x52...d674
10/15/202510:48:23 AMbuy$740.6$14.80.17880.00357450.01
0x24a...c643
0x15...a217
10/14/20252:58:35 PMbuy$708.42$14.160.17730.00354450.02
0x24a...c643
0x75...8f86
10/14/20253:12:11 AMbuy$368.13$14.680.088260.00352125.06
0x0e2...F56E
0x2f...b506
10/14/20252:55:23 AMbuy$1,102.16$14.650.26250.00349275.18
0x0e2...F56E
0xb5...0ecd
10/13/20259:29:59 PMsell$19.59$14.730.0045870.0034491.32
0xD38...9593
0x3a...969e
10/12/20253:34:11 PMsell$699.66$13.990.17320.00346450
0x24a...c643
0xf1...d66a
10/10/202510:53:11 PMbuy$4,007.96$13.21.030.003412303.63
0x765...c0D4
0xdb...7eae
10/10/202510:52:47 PMsell$5,295.16$13.231.360.003419400
0x24a...c643
0x10...fc4f
10/10/20259:50:47 PMsell$5,390.88$13.471.460.00366400
0x24a...c643
0xbe...b32d
10/10/20259:39:11 PMsell$4,838.13$13.821.360.003909350.05
0x24a...c643
0x03...ad6f