WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAXE-WETH pair

Presyo USD
$6.7
Presyo
0.002967 WETH
TVL
$168,926.98
MKT CAP
$24.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
670
Telegram price alerts
Pares:
0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD
WAXE:
0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAXE:
12,664.27
Pinagsama WETH:
$37.4

WAXE/WETH price stats sa Ethereum

Noong Mayo 15, 2026, ang kasalukuyang presyo ng WAXE token sa DEX Uniswap V2 ay $6.7. Ang presyo ng WAXE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $670.23. Ang kontrata ng WAXE token ay 0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD na may market cap na $24,798,675.06. Ang kontrata ng liquidity pool ay 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD na may kabuuang halaga na naka-lock (TVL) na $168,926.98. Ang WAXE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAXE/WETH na may kontrata na address 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD ay $168,926.98.

Ang kabuuang transaksyon ng WAXE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WAXE/WETH pool ay may trading volume na $670.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAXE sa WETH ay 0.002967, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WAXE sa USD ay $6.7 ngayon.

WAXE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/202611:13:35 AMsell$670.23$6.70.29670.002967100
0x24a...c643
0x64...3519
05/13/202610:31:11 PMsell$2.24$6.740.00099620.0029910.333
0x032...da34
0xee...3feb
05/13/202610:02:11 PMsell$338.67$6.770.15010.00300350
0x24a...c643
0x61...7797
05/13/20261:26:23 PMsell$345.61$6.910.15130.00302750
0x24a...c643
0xdd...34d6
05/13/202611:43:59 AMsell$351.81$7.030.15250.00305150
0x24a...c643
0x2e...18b8
05/09/202612:03:59 AMbuy$353.9$7.070.15350.0030750
0x24a...c643
0x4a...7833
05/08/20268:43:47 PMbuy$351.63$7.030.15220.00304550
0x24a...c643
0xd9...a6a0
05/08/20263:27:11 PMbuy$343.77$6.870.1510.00302150
0x24a...c643
0x39...6c30
05/08/20262:15:23 PMbuy$341.87$6.830.14980.00299750
0x24a...c643
0x78...0f8b
05/07/202611:13:35 PMbuy$340.61$6.810.14860.00297350
0x24a...c643
0x37...c4ef
05/07/20265:59:47 PMbuy$339.2$6.780.14750.0029550
0x24a...c643
0x5f...da65
05/07/202612:19:11 PMbuy$341.92$6.830.14630.00292750
0x24a...c643
0xeb...0b12
05/06/202611:55:11 PMbuy$341.31$6.820.14520.00290450
0x24a...c643
0xd3...8e4d
05/06/202611:53:47 PMbuy$338.55$6.770.1440.00288150
0x24a...c643
0xc2...e89d
05/04/20264:29:59 AMsell$342.32$6.840.14320.00286450
0x24a...c643
0xd6...d3b3
05/03/20266:28:59 AMsell$33.08$6.610.014380.0028765
0x0E4...2032
0x28...930a
04/29/20265:07:47 PMbuy$327.14$6.540.14420.00288350
0x24a...c643
0x52...0e95
04/29/20265:05:11 PMsell$653.22$6.530.28770.002877100
0x24a...c643
0xdf...a25e
04/29/202611:04:35 AMbuy$0.4893$6.80.00020970.0029170.07188
0x0A6...F6AB
0x79...4b3e
04/29/20269:12:35 AMsell$338.29$6.760.14550.00291150
0x24a...c643
0x43...e0a0