WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAXE-WETH pair

Presyo USD
$6.1
Presyo
0.003082 WETH
TVL
$151,469.38
MKT CAP
$22.6M
5m
0%
1h
0%
4h
0%
24h
-3.72%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
926
Telegram price alerts
Pares:
0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD
WAXE:
0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAXE:
12,374.36
Pinagsama WETH:
$38.25

WAXE/WETH price stats sa Ethereum

Noong Marso 7, 2026, ang kasalukuyang presyo ng WAXE token sa DEX Uniswap V2 ay $6.1. Ang presyo ng WAXE ay pababa -3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $926.11. Ang kontrata ng WAXE token ay 0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD na may market cap na $22,577,170.90. Ang kontrata ng liquidity pool ay 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD na may kabuuang halaga na naka-lock (TVL) na $151,469.38. Ang WAXE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAXE/WETH na may kontrata na address 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD ay $151,469.38.

Ang kabuuang transaksyon ng WAXE/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WAXE/WETH pool ay may trading volume na $926.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAXE sa WETH ay 0.003082, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WAXE sa USD ay $6.1 ngayon.

WAXE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/202612:22:47 AMsell$0.144$6.10.000072760.0030820.0236
0x659...1221
0x53...70fa
03/06/20264:15:23 PMbuy$304.23$6.080.15440.00308850
0x24a...c643
0xca...8d09
03/06/20262:46:47 PMbuy$304.82$6.090.15310.00306350
0x24a...c643
0xf1...51e8
03/06/20262:39:47 AMbuy$316.9$6.330.15190.00303950
0x24a...c643
0x92...12b3
03/05/20266:59:59 AMbuy$0.3737$6.440.00017560.0030270.05803
0xb6f...64D0
0xda...88c6
03/05/20265:16:35 AMsell$14.46$6.420.0067760.0030092.25
0xbb4...82aF
0xb8...deba
03/05/20264:47:47 AMsell$322.83$6.450.15110.00302250
0x24a...c643
0x5b...0c98
03/04/20265:07:11 PMsell$326.91$6.530.15230.00304650
0x24a...c643
0x3b...cf7e
03/04/20269:02:23 AMsell$635.48$6.350.30830.003083100
0x0e2...F56E
0x7d...5272
03/04/20268:59:35 AMsell$321.79$6.430.1560.00312150
0x24a...c643
0xff...d05d
03/04/20268:07:59 AMsell$316.75$6.330.15730.00314650
0x24a...c643
0x04...fef2
03/03/20261:43:35 AMbuy$0.4929$6.440.0002430.0031780.07646
0x6e2...88cd
0x44...2405
03/03/20261:43:35 AMbuy$0.5843$6.440.0002880.0031780.09062
0x5c8...BFbe
0xff...651b
03/02/20264:12:35 PMsell$659.26$6.590.31850.003185100
0x0e2...F56E
0xd3...e4e7
03/01/20262:47:35 AMsell$329.86$6.590.16120.00322450
0x24a...c643
0x48...109c
02/27/20265:45:35 PMbuy$311.77$6.230.16220.00324450
0x24a...c643
0xfe...56fd
02/27/20265:13:23 PMbuy$309.64$6.190.16080.00321750
0x24a...c643
0x7b...de45
02/27/20265:11:35 PMbuy$307.65$6.150.15950.00319150
0x24a...c643
0xf7...2ff8
02/26/202610:32:35 AMsell$328.28$6.560.15860.00317250
0x24a...c643
0x06...7636
02/26/20267:29:35 AMbuy$0.3597$6.610.00017430.0032040.0544
0x2f4...BE7B
0x77...26df