WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAXE-WETH pair

Presyo USD
$6.04
Presyo
0.002229 WETH
TVL
$177,150.06
MKT CAP
$22.4M
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD
WAXE:
0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAXE:
14,586.63
Pinagsama WETH:
$32.67

WAXE/WETH price stats sa Ethereum

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng WAXE token sa DEX Uniswap V2 ay $6.04. Ang presyo ng WAXE ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,116.79. Ang kontrata ng WAXE token ay 0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD na may market cap na $22,361,630.45. Ang kontrata ng liquidity pool ay 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD na may kabuuang halaga na naka-lock (TVL) na $177,150.06. Ang WAXE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAXE/WETH na may kontrata na address 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD ay $177,150.06.

Ang kabuuang transaksyon ng WAXE/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WAXE/WETH pool ay may trading volume na $2,116.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAXE sa WETH ay 0.002229, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WAXE sa USD ay $6.04 ngayon.

WAXE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20269:43:23 AMbuy$682.51$6.040.25170.002229112.92
0xf93...C90c
0xfd...95e9
09/29/20264:09:47 AMsell$425.98$5.880.15990.00220972.39
0xf93...C90c
0x63...50fd
09/29/20261:34:59 AMsell$435.24$5.940.16350.00223273.26
0xf93...C90c
0xd1...a3d2
09/28/202611:40:11 PMbuy$12.11$6.070.0045010.0022561.99
0x0E4...2032
0x79...f680
09/28/20269:41:23 PMbuy$5.95$6.040.0022240.0022550.986
0x3D7...94AB
0x13...19f0
09/28/20269:35:23 PMsell$6.01$6.010.0022420.0022421
0x1b2...ec04
0x78...a0be
09/28/20262:51:23 PMsell$548.96$6.020.20570.00225691.17
0xf93...C90c
0xba...4c3e
09/28/20267:50:35 AMsell$385.42$6.030.14570.0022863.88
0xf93...C90c
0x3c...1c60
09/28/20267:23:11 AMsell$434.93$6.090.16430.00230271.37
0xf93...C90c
0xe5...9479
09/28/20262:52:11 AMsell$506.2$6.170.19080.00232782.02
0xf93...C90c
0x61...1741
09/28/20261:45:23 AMsell$480.74$6.270.18030.00235376.62
0xf93...C90c
0xa4...5111
09/27/202610:57:47 PMbuy$0.2651$6.360.000099110.002380.04164
0x3D7...94AB
0xaa...2017
09/27/202610:45:59 PMbuy$6.93$6.350.0025950.002381.09
0x0E4...2032
0x3f...2e48
09/27/20261:18:23 AMsell$641.94$6.410.23820.002382100
0xD2D...45f2
0x66...891e
09/27/202612:35:11 AMsell$412.13$6.490.15290.0024163.47
0xf93...C90c
0x2b...efd8
09/27/202612:34:23 AMbuy$0.9945$6.560.0003690.0024350.1515
0x3D7...94AB
0x94...ea75
09/27/202612:12:35 AMsell$500.82$6.550.1860.00243476.44
0xf93...C90c
0x24...0095
09/26/20269:16:59 PMsell$404.32$6.590.15080.00245861.34
0xf93...C90c
0xb4...20ce
09/26/20266:33:59 PMsell$411.34$6.660.1530.0024861.71
0xf93...C90c
0x8b...eb4e
09/26/20264:18:59 PMsell$422.52$6.730.15690.00250262.72
0xf93...C90c
0x23...84eb