WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAXE-WETH pair

Presyo USD
$4.64
Presyo
0.001982 WETH
TVL
$144,406.23
MKT CAP
$17.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
46
Telegram price alerts
Pares:
0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD
WAXE:
0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAXE:
15,496.97
Pinagsama WETH:
$30.79

WAXE/WETH price stats sa Ethereum

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng WAXE token sa DEX Uniswap V2 ay $4.64. Ang presyo ng WAXE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $46.02. Ang kontrata ng WAXE token ay 0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD na may market cap na $17,198,222.36. Ang kontrata ng liquidity pool ay 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD na may kabuuang halaga na naka-lock (TVL) na $144,406.23. Ang WAXE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAXE/WETH na may kontrata na address 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD ay $144,406.23.

Ang kabuuang transaksyon ng WAXE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WAXE/WETH pool ay may trading volume na $46.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAXE sa WETH ay 0.001982, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WAXE sa USD ay $4.64 ngayon.

WAXE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20261:22:23 AMsell$46.01$4.640.019620.0019829.9
0x0E4...2032
0x59...b386
10/26/20262:02:11 PMbuy$338.69$4.560.14720.00198674.11
0xf93...C90c
0xe9...c0a9
10/26/20261:32:35 PMbuy$381.59$4.530.16550.00196684.18
0xf93...C90c
0x4d...2f57
10/26/202612:31:35 PMbuy$347.49$4.530.14920.00194576.69
0xf93...C90c
0xd6...7b13
10/26/20262:05:35 AMsell$22.31$4.460.0096270.0019255
0x0E4...2032
0x40...af6e
10/25/20262:01:11 PMbuy$0.5751$4.510.00024670.0019370.1273
0xD2D...45f2
0x62...7a6e
10/25/202611:17:23 AMbuy$0.2664$4.510.00011430.0019370.05902
0x6c1...03A7
0xaa...5be8
10/25/20264:40:11 AMsell$314.28$4.570.13280.00193468.66
0xf93...C90c
0xf8...5a8b
10/25/20261:52:23 AMsell$381.89$4.60.16180.00195382.85
0xf93...C90c
0x1d...306a
10/25/20261:14:23 AMsell$330.13$4.640.14020.00197271.07
0xf93...C90c
0x3b...39bc
10/25/20261:09:11 AMsell$389.13$4.690.16520.00199282.96
0xf93...C90c
0xd5...788f
10/25/20261:04:23 AMsell$236.24$4.730.10020.00200949.9
0xf93...C90c
0x86...0e9a
10/25/20261:03:23 AMsell$247.42$4.760.1050.00202251.91
0xf93...C90c
0x03...3b84
10/25/202612:28:47 AMbuy$478.01$4.780.20280.002028100
0xf93...C90c
0x31...86c3
10/25/202612:24:11 AMbuy$471.37$4.710.20020.002002100
0xf93...C90c
0xcc...18bc
10/25/202612:14:47 AMbuy$238.4$4.660.10120.00198351.08
0xf93...C90c
0xae...78d9
10/25/202612:09:11 AMbuy$417.77$4.620.17750.00196590.34
0xf93...C90c
0x84...2841
10/24/202611:29:35 PMbuy$524.99$4.540.2240.001939115.51
0xf93...C90c
0x7c...b9c1
10/24/20262:44:23 PMsell$342.35$4.50.1460.00192275.96
0xf93...C90c
0x5a...a6a8
10/24/202612:00:23 PMbuy$0.01062$4.590.0544980.0019430.002314
0x555...52F0
0x0f...6a01