WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAXE-WETH pair

Presyo USD
$4.29
Presyo
0.001758 WETH
TVL
$141,310.05
MKT CAP
$15.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD
WAXE:
0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAXE:
16,417.22
Pinagsama WETH:
$28.94

WAXE/WETH price stats sa Ethereum

Noong Agosto 30, 2026, ang kasalukuyang presyo ng WAXE token sa DEX Uniswap V2 ay $4.29. Ang presyo ng WAXE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAXE token ay 0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD na may market cap na $15,880,562.15. Ang kontrata ng liquidity pool ay 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD na may kabuuang halaga na naka-lock (TVL) na $141,310.05. Ang WAXE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAXE/WETH na may kontrata na address 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD ay $141,310.05.

Ang kabuuang transaksyon ng WAXE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAXE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAXE sa WETH ay 0.001758, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WAXE sa USD ay $4.29 ngayon.

WAXE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20261:22:47 AMbuy$402.96$4.290.1650.00175893.88
0x24a...c643
0x63...86ed
08/28/202611:48:59 PMbuy$347.26$4.240.14240.00173981.88
0x24a...c643
0xb9...6c83
08/28/202610:13:59 PMbuy$344.42$4.180.14170.00172282.32
0x24a...c643
0x02...4a57
08/28/20265:05:23 PMbuy$355.82$4.150.14580.00170485.55
0x24a...c643
0x43...8da0
08/27/202610:29:35 AMsell$362.58$4.250.14440.00169485.21
0x24a...c643
0x23...3b68
08/27/202610:21:23 AMsell$380.24$4.330.15030.00171287.78
0x24a...c643
0x96...4895
08/27/20269:40:11 AMsell$419.27$4.40.16460.00173195.08
0x24a...c643
0x61...b169
08/27/20268:48:47 AMbuy$424.62$4.410.16730.00174196.12
0x24a...c643
0xe6...d874
08/27/20268:27:11 AMbuy$383.52$4.340.15210.00172288.32
0x24a...c643
0xdb...4aab
08/27/20266:22:35 AMbuy$347.11$4.230.13960.00170481.89
0x24a...c643
0x25...ecd7
08/27/20264:56:47 AMbuy$373.76$4.190.15030.00168789.08
0x24a...c643
0xda...f0e5
08/26/202611:35:11 PMbuy$0.2986$4.190.00011940.0016780.07119
0x1b8...c4ae
0x08...87b9
08/26/202611:34:59 PMbuy$0.3659$4.190.00014640.0016780.08725
0x2f4...BE7B
0x6c...d333
08/26/20269:15:47 PMsell$154.37$4.160.061930.00167237.04
0x24a...c643
0xd0...c039
08/26/20268:08:35 AMsell$0.6882$4.120.00027940.0016750.1667
0x5c8...BFbe
0xeb...1b42
08/26/20268:08:35 AMsell$0.985$4.120.00039990.0016750.2386
0x5c8...BFbe
0xeb...1b42
08/26/20265:15:11 AMsell$374.14$4.140.15220.00168490.34
0x24a...c643
0x20...171c
08/25/20267:53:11 AMsell$422.54$4.220.17040.001704100
0x24a...c643
0xb6...999b
08/24/20267:13:35 AMsell$393.51$4.250.15920.00172392.38
0x24a...c643
0xdd...132d
08/24/20262:08:35 AMsell$383.38$4.240.15740.00174390.35
0x24a...c643
0x83...380c