WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAXE-WETH pair

Presyo USD
$7
Presyo
0.003321 WETH
TVL
$167,501.45
MKT CAP
$25.9M
5m
0%
1h
0%
4h
0%
24h
3.98%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD
WAXE:
0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAXE:
11,964.69
Pinagsama WETH:
$39.69

WAXE/WETH price stats sa Ethereum

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng WAXE token sa DEX Uniswap V2 ay $7. Ang presyo ng WAXE ay pataas 3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,692.12. Ang kontrata ng WAXE token ay 0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD na may market cap na $25,930,006.54. Ang kontrata ng liquidity pool ay 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD na may kabuuang halaga na naka-lock (TVL) na $167,501.45. Ang WAXE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAXE/WETH na may kontrata na address 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD ay $167,501.45.

Ang kabuuang transaksyon ng WAXE/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WAXE/WETH pool ay may trading volume na $1,692.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAXE sa WETH ay 0.003321, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WAXE sa USD ay $7 ngayon.

WAXE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20262:33:11 AMsell$350.44$70.1660.00332150
0x24a...c643
0xaa...6e4a
02/09/20262:26:35 PMbuy$338.3$6.760.1670.00334150
0x24a...c643
0x50...0a0e
02/09/20262:24:47 PMbuy$334.79$6.690.16560.00331350
0x24a...c643
0x6c...eb84
02/09/20262:10:59 PMbuy$331.56$6.630.16430.00328550
0x24a...c643
0x61...1711
02/09/20267:42:35 AMbuy$337.01$6.740.16290.00325850
0x24a...c643
0xb5...353d
02/08/202610:14:23 PMbuy$0.4075$6.810.0001940.0032450.05978
0xad3...4F07
0xfc...d9b7
02/08/20268:13:11 PMsell$343.01$6.860.16190.00323950
0x24a...c643
0x9a...e6b3
02/08/20261:54:11 PMsell$696.72$6.960.32790.003279100
0x24a...c643
0x4e...e20e
02/07/202611:12:35 AMbuy$333.69$6.670.16560.00331350
0x24a...c643
0x05...6445
02/07/20265:10:35 AMbuy$0.5392$6.90.00025770.0032990.07811
0xad3...4F07
0xba...241a
02/06/202611:55:47 PMsell$8.2$6.760.0039760.0032791.21
0x9d4...E4C2
0x7f...fac5
02/06/20261:52:35 AMsell$317.96$6.350.16460.00329350
0x24a...c643
0xdf...ecff
02/06/20261:50:35 AMsell$320.7$6.410.1660.00332150
0x24a...c643
0x09...0dfe
02/06/20261:06:23 AMsell$315.66$6.310.16740.00334950
0x24a...c643
0xf4...8e68
02/05/20268:47:35 PMbuy$623.17$6.230.33550.003355100
0x24a...c643
0xb8...d036
02/05/20269:42:23 AMsell$711.61$7.110.33350.003335100
0x24a...c643
0xc8...f8b5
02/04/20264:18:35 PMbuy$356.55$7.130.16840.00336950
0x24a...c643
0xe2...8895
02/04/20264:13:35 PMbuy$359.73$7.190.1670.00334150
0x24a...c643
0x46...5459
02/04/20267:42:35 AMsell$380.04$7.60.1660.00332150
0x24a...c643
0x81...3f9a
02/04/20267:33:59 AMsell$382.22$7.640.16740.00334950
0x24a...c643
0xb8...1c7c