WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAXE-WETH pair

Presyo USD
$3.81
Presyo
0.002002 WETH
TVL
$117,705.08
MKT CAP
$14.1M
5m
0%
1h
0%
4h
1.91%
24h
2.69%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD
WAXE:
0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAXE:
15,367.95
Pinagsama WETH:
$30.85

WAXE/WETH price stats sa Ethereum

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng WAXE token sa DEX Uniswap V2 ay $3.81. Ang presyo ng WAXE ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,059.08. Ang kontrata ng WAXE token ay 0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD na may market cap na $14,128,938.42. Ang kontrata ng liquidity pool ay 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD na may kabuuang halaga na naka-lock (TVL) na $117,705.08. Ang WAXE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAXE/WETH na may kontrata na address 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD ay $117,705.08.

Ang kabuuang transaksyon ng WAXE/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WAXE/WETH pool ay may trading volume na $1,059.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAXE sa WETH ay 0.002002, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WAXE sa USD ay $3.81 ngayon.

WAXE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20266:28:47 AMbuy$344.01$3.810.18030.00200290.08
0x24a...c643
0x71...6aba
07/31/20264:06:23 AMbuy$361.23$3.770.18930.00197895.72
0x24a...c643
0x85...773b
07/31/20263:43:23 AMbuy$0.2464$3.740.00012930.0019660.06577
0x923...6DEa
0xcb...1b76
07/30/20263:12:47 PMbuy$338.95$3.740.17690.00195490.52
0x24a...c643
0xd0...373f
07/30/20268:59:23 AMbuy$0.112$3.710.000058580.0019430.03013
0x073...c99d
0x3e...2484
07/30/20268:59:23 AMbuy$2.89$3.710.0015110.0019440.7774
0x073...c99d
0x3e...2484
07/30/20268:59:23 AMsell$11.62$3.690.0060750.0019323.14
0x073...c99d
0xbb...06ad
07/29/202611:22:35 AMsell$466.05$3.720.24340.001947125
0x24a...c643
0xa1...d287
07/28/20261:58:35 PMsell$276.89$3.690.14790.00197375
0x24a...c643
0xcf...5bd8
07/27/202611:57:47 PMbuy$0.214$3.760.00011320.0019940.05678
0x6e2...88cd
0x18...37d8
07/27/202611:57:47 PMbuy$0.2338$3.760.00012370.0019940.06206
0x6e2...88cd
0x18...37d8
07/27/20266:15:11 PMsell$159.29$3.850.082120.00198741.31
0x24a...c643
0x4d...c992
07/27/20262:03:23 PMsell$309.14$3.930.15750.00200378.63
0x24a...c643
0x49...c7b5
07/27/202610:13:23 AMsell$318.16$3.970.1620.00202480.05
0x24a...c643
0x0e...73d5
07/27/20269:56:35 AMsell$605.3$4.030.30820.002055150
0x24a...c643
0x18...ff54
07/27/20265:16:35 AMbuy$0.2871$4.070.00014690.0020870.07038
0xb6f...64D0
0x52...b16f
07/26/20264:58:23 PMbuy$0.2629$3.990.00013730.0020870.06577
0x2f4...BE7B
0xc9...4ccc
07/22/202610:53:35 AMsell$200.99$4.010.10410.00208250
0x24a...c643
0xec...0de0
07/22/20269:01:11 AMsell$161.14$4.020.083920.00209440.06
0x24a...c643
0x76...80e7
07/20/202611:24:11 PMbuy$0.2328$4.010.00012240.0021120.05794
0x4d1...Be30
0x7b...1f4a