WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAXE-WETH pair

Presyo USD
$8.42
Presyo
0.002617 WETH
TVL
$226,784.87
MKT CAP
$31.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD
WAXE:
0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAXE:
13,462.28
Pinagsama WETH:
$35.21

WAXE/WETH price stats sa Ethereum

Noong Enero 20, 2026, ang kasalukuyang presyo ng WAXE token sa DEX Uniswap V2 ay $8.42. Ang presyo ng WAXE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAXE token ay 0x7a2Bc711E19ba6aff6cE8246C546E8c4B4944DFD na may market cap na $31,187,325.97. Ang kontrata ng liquidity pool ay 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD na may kabuuang halaga na naka-lock (TVL) na $226,784.88. Ang WAXE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAXE/WETH na may kontrata na address 0x0ee0cb563A52Ae1170Ac34fBb94C50e89aDDE4bD ay $226,784.88.

Ang kabuuang transaksyon ng WAXE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAXE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAXE sa WETH ay 0.002617, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WAXE sa USD ay $8.42 ngayon.

WAXE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/202612:39:47 AMsell$421.45$8.420.13080.002617500x50...5f5a
01/19/202612:25:35 AMsell$423.33$8.460.13180.00263749.990x7a...c0ec
01/19/202612:17:11 AMsell$429.06$8.580.13280.002657500xac...61b4
01/19/202612:08:59 AMsell$433.68$8.670.13380.002677500x83...e255
01/18/20267:03:11 PMsell$451.4$9.020.13480.002697500x06...26b5
01/18/202611:00:47 AMsell$449.27$8.980.13580.002717500x42...1eee
01/18/202610:22:59 AMsell$452.7$9.050.13690.002738500x44...7142
01/18/20268:23:47 AMsell$458.51$9.170.13790.002759500xfb...3f4d
01/18/20266:36:11 AMsell$459.6$9.180.13910.0027850.040xec...2826
01/18/202612:46:35 AMbuy$463.52$9.270.13980.002797500xe7...a8d6
01/18/202612:37:35 AMbuy$459.97$9.190.13880.002775500x2f...65fc
01/18/202612:21:59 AMbuy$453.74$9.070.13770.002754500xa9...c016
01/18/202612:20:59 AMsell$910.92$9.10.27480.0027481000x24...8016
01/18/202612:14:35 AMbuy$459.91$9.190.13880.002775500xe3...d8d7
01/18/202612:06:11 AMsell$911.92$9.110.27690.0027691000x45...73fa
01/18/202612:04:35 AMbuy$460.6$9.20.13990.00279750.010x58...68cb
01/18/202612:04:11 AMbuy$456.94$9.130.13870.002775500x6f...d8d7
01/17/20265:17:47 PMbuy$456.09$9.120.13770.002754500x88...a8ae
01/17/20265:01:23 PMbuy$452.65$9.050.13660.002733500x0f...71cc
01/17/20264:39:35 PMsell$903.39$9.030.27270.0027271000xe0...5fde