WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-WETH pair

Presyo USD
$0.092245
Presyo
0.012123 WETH
TVL
$5,023.24
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6C4C202A2915aacC419168D9A676ECBBF6448a4F
WATER:
0xd4515F9f6302cE20B8EEa90BA708d3431E43909A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WATER:
11.18T
Pinagsama WETH:
$1.37

WATER/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng WATER token sa DEX Uniswap ay $0.0000000002245. Ang presyo ng WATER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WATER token ay 0xd4515F9f6302cE20B8EEa90BA708d3431E43909A na may market cap na $3,368.34. Ang kontrata ng liquidity pool ay 0x6C4C202A2915aacC419168D9A676ECBBF6448a4F na may kabuuang halaga na naka-lock (TVL) na $5,023.25. Ang WATER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/WETH na may kontrata na address 0x6C4C202A2915aacC419168D9A676ECBBF6448a4F ay $5,023.25.

Ang kabuuang transaksyon ng WATER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WATER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa WETH ay 0.000000000000123, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.0000000002245 ngayon.

WATER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/16/20234:51:11 AMsell$3.74$0.0922450.0020540.01212315B
0x014...6558
0x9f...2fe1
08/16/20234:51:11 AMsell$139.86$0.0922450.076660.012123591.69B
0x014...6558
0x9f...2fe1
08/11/20232:32:23 AMsell$22.91$0.0925560.012390.012138389.61B
0xa58...8aCb
0x8d...7b1c
08/11/20232:32:23 AMsell$3.87$0.0925820.0020950.012139715B
0xa58...8aCb
0x8d...7b1c
08/09/20236:52:59 PMbuy$0.1853$0.0926090.00010.0121407710.47M
0xD9c...DbC0
0x83...c5a1
08/09/20235:37:59 AMbuy$1.85$0.0926130.0010.01214067.11B
0xD9c...DbC0
0x8c...65fc
08/07/202310:56:11 PMbuy$1.82$0.0925620.0010.01214047.12B
0xc21...C7c9
0x00...73a6
08/07/202310:42:35 PMbuy$1.82$0.0925570.0010.01214027.13B
0xD9c...DbC0
0x87...a068
08/07/202312:22:11 PMsell$3.83$0.0925540.0020920.012139515B
0xD52...D5B1
0x5d...b9e0
08/03/202311:29:23 AMsell$3.94$0.0926290.002150.012143315B
0xFF6...69e5
0xcf...e640
08/03/202311:29:23 AMsell$33.05$0.0925940.018020.0121414127.42B
0xFF6...69e5
0xcf...e640
08/03/20239:11:35 AMsell$14.97$0.0926470.0081680.012144356.58B
0xeB8...CcB4
0x7a...f7f4
08/03/20239:11:35 AMsell$3.99$0.0926650.002180.012145315B
0xeB8...CcB4
0x7a...f7f4
08/01/20239:51:35 PMsell$39.12$0.0927270.021180.0121476143.45B
0x67D...40D0
0x6d...ead9
08/01/20239:51:35 PMsell$4.15$0.092770.0022490.012149915B
0x67D...40D0
0x6d...ead9
08/01/20234:57:59 PMsell$4.23$0.0928240.0023120.012154115B
0x72c...Bfa3
0xdc...5f1d
08/01/20234:57:59 PMsell$34.25$0.0927850.018690.012152122.97B
0x72c...Bfa3
0xdc...5f1d
07/31/20231:04:35 AMsell$4.49$0.0929990.0024040.012160215B
0x450...8574
0x78...a424
07/31/20231:04:35 AMsell$52.51$0.0929410.028060.0121571178.51B
0x450...8574
0x78...a424
07/30/20234:48:11 PMsell$5.35$0.0930220.0028520.01216115B
0xd20...4cC4
0x4e...f806