Impormasyon tungkol sa WAT-WETH pair
- Pinagsama WAT:
- 406.41B
- Pinagsama WETH:
- $0.7954
WAT/WETH price stats sa Ethereum
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng WAT token sa DEX Uniswap ay $0.000000005285. Ang presyo ng WAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAT token ay 0x6d52680f66985c28e1dd686D0637f9eF42A66e0b na may market cap na $2,205.90. Ang kontrata ng liquidity pool ay 0x4d132e777D7E09EDd04D72F5D5749B28bcd110Cc na may kabuuang halaga na naka-lock (TVL) na $4,262.01. Ang WAT/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WAT/WETH ngayon?
Ang kasalukuyang liquidity ng WAT/WETH na may kontrata na address 0x4d132e777D7E09EDd04D72F5D5749B28bcd110Cc ay $4,262.01.
Ilang transaksyon ang mayroon sa WAT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WAT/WETH pool sa nakaraang 24 na oras?
Ang WAT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAT sa WETH?
Ang exchange rate ng 1 WAT sa WETH ay 0.000000000001972, na naitala noong 6:18 PM UTC.
Magkano ang 1 WAT sa dolyar?
Ang presyo ng pagpapalit ng 1 WAT sa USD ay $0.000000005285 ngayon.
WAT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/09/2024 | 3:07:35 AM | sell | $23.46 | $0.085285 | 0.008758 | 0.0111972 | 4.44B | 0x4f...f6a7 | |
07/26/2024 | 4:38:11 PM | sell | $21.82 | $0.086544 | 0.006706 | 0.0112011 | 3.33B | 0x5a...ed8a | |
07/16/2024 | 7:03:11 AM | sell | $123.88 | $0.08721 | 0.03641 | 0.0112119 | 17.18B | 0xf9...358b | |
07/14/2024 | 7:06:59 AM | sell | $8.93 | $0.087092 | 0.002799 | 0.0112221 | 1.26B | 0xf9...06ed | |
07/13/2024 | 2:17:35 PM | sell | $38.96 | $0.087117 | 0.01238 | 0.0112261 | 5.47B | 0x68...cbcd | |
07/13/2024 | 11:49:23 AM | buy | $4.77 | $0.087275 | 0.001512 | 0.0112304 | 656.3M | 0xe6...2234 | |
07/08/2024 | 6:17:35 AM | sell | $15.02 | $0.086708 | 0.005153 | 0.01123 | 2.24B | 0x45...1417 | |
07/08/2024 | 3:16:59 AM | buy | $29.98 | $0.086615 | 0.01042 | 0.01123 | 4.53B | 0xb8...39b8 | |
07/08/2024 | 2:49:23 AM | sell | $54.36 | $0.086684 | 0.01877 | 0.0112308 | 8.13B | 0x9e...63a7 | |
07/08/2024 | 2:33:11 AM | sell | $45.56 | $0.086943 | 0.01576 | 0.0112401 | 6.56B | 0xd3...b6c5 | |
07/08/2024 | 2:33:11 AM | sell | $47.24 | $0.087198 | 0.01634 | 0.011249 | 6.56B | 0x7a...5849 | |
07/08/2024 | 2:30:59 AM | sell | $6.64 | $0.087334 | 0.002303 | 0.0112542 | 906.08M | 0xbd...2d79 | |
07/07/2024 | 11:14:59 PM | sell | $75.97 | $0.087714 | 0.02581 | 0.0112621 | 9.85B | 0x62...08c4 | |
07/07/2024 | 5:18:35 PM | sell | $29.8 | $0.088139 | 0.009977 | 0.0112724 | 3.66B | 0x15...474b | |
07/07/2024 | 4:57:47 PM | sell | $70.99 | $0.088437 | 0.02375 | 0.0112823 | 8.41B | 0x5b...2314 | |
07/07/2024 | 3:57:11 PM | sell | $326.32 | $0.08863 | 0.1097 | 0.0112903 | 34.05B | 0x2e...39f4 | |
07/07/2024 | 3:56:23 PM | sell | $48.63 | $0.071082 | 0.01637 | 0.0113643 | 4.49B | 0x3f...4074 | |
07/07/2024 | 3:56:23 PM | buy | $59.41 | $0.071085 | 0.02 | 0.0113653 | 5.47B | 0xf6...dd00 | |
07/07/2024 | 3:56:23 PM | buy | $47.17 | $0.071049 | 0.01587 | 0.0113533 | 4.49B | 0xb6...df5e | |
07/07/2024 | 3:47:23 PM | buy | $16.9 | $0.071028 | 0.00569 | 0.0113462 | 1.64B | 0xa8...8354 |